BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1313 | +1.90% |
| Apr 30, 2023 | $0.1288 | +4.60% |
| Apr 29, 2023 | $0.1232 | -5.25% |
| Apr 28, 2023 | $0.13 | -0.40% |
| Apr 27, 2023 | $0.1305 | -4.58% |
| Apr 26, 2023 | $0.1368 | -9.12% |
| Apr 25, 2023 | $0.1505 | -3.90% |
| Apr 24, 2023 | $0.1566 | +1.26% |
| Apr 23, 2023 | $0.1546 | +15.78% |
| Apr 22, 2023 | $0.1336 | +0.65% |
| Apr 21, 2023 | $0.1327 | -13.35% |
| Apr 20, 2023 | $0.1531 | -4.92% |
| Apr 19, 2023 | $0.1611 | -0.51% |
| Apr 18, 2023 | $0.1619 | -6.74% |
| Apr 17, 2023 | $0.1736 | -2.85% |
| Apr 16, 2023 | $0.1787 | +3.15% |
| Apr 15, 2023 | $0.1732 | -15.51% |
| Apr 14, 2023 | $0.205 | -2.83% |
| Apr 13, 2023 | $0.211 | -1.53% |
| Apr 12, 2023 | $0.2143 | -11.60% |
| Apr 11, 2023 | $0.2424 | -5.08% |
| Apr 10, 2023 | $0.2554 | -2.59% |
| Apr 9, 2023 | $0.2622 | +2.92% |
| Apr 8, 2023 | $0.2547 | +2.55% |
| Apr 7, 2023 | $0.2484 | +6.74% |
| Apr 6, 2023 | $0.2327 | +2.09% |
| Apr 5, 2023 | $0.2279 | -2.87% |
| Apr 4, 2023 | $0.2347 | +0.45% |
| Apr 3, 2023 | $0.2336 | -4.04% |
| Apr 2, 2023 | $0.2435 | -2.98% |
| Apr 1, 2023 | $0.2509 | +2.94% |
| Mar 31, 2023 | $0.2438 | -1.70% |
| Mar 30, 2023 | $0.248 | -6.76% |
| Mar 29, 2023 | $0.266 | +2.74% |
| Mar 28, 2023 | $0.2589 | -5.22% |
| Mar 27, 2023 | $0.2731 | -2.93% |
| Mar 26, 2023 | $0.2814 | +8.96% |
| Mar 25, 2023 | $0.2582 | +4.75% |
| Mar 24, 2023 | $0.2465 | -0.62% |
| Mar 23, 2023 | $0.2481 | +1.85% |
| Mar 22, 2023 | $0.2435 | -13.86% |
| Mar 21, 2023 | $0.2827 | +13.87% |
| Mar 20, 2023 | $0.2483 | -5.73% |
| Mar 19, 2023 | $0.2634 | -5.76% |
| Mar 18, 2023 | $0.2795 | +4.21% |
| Mar 17, 2023 | $0.2682 | +8.33% |
| Mar 16, 2023 | $0.2476 | -18.83% |
| Mar 15, 2023 | $0.305 | +7.83% |
| Mar 14, 2023 | $0.2829 | +21.38% |
| Mar 13, 2023 | $0.2331 | +1.68% |
| Mar 12, 2023 | $0.2292 | +30.21% |
| Mar 11, 2023 | $0.176 | +7.33% |
| Mar 10, 2023 | $0.164 | -5.54% |
| Mar 9, 2023 | $0.1736 | -1.84% |
| Mar 8, 2023 | $0.1769 | +7.55% |
| Mar 7, 2023 | $0.1645 | -2.05% |
| Mar 6, 2023 | $0.1679 | +7.53% |
| Mar 5, 2023 | $0.1561 | +3.99% |
| Mar 4, 2023 | $0.1502 | -3.57% |
| Mar 3, 2023 | $0.1557 | -0.90% |
| Mar 2, 2023 | $0.1571 | -3.49% |
| Mar 1, 2023 | $0.1628 | -1.45% |
| Feb 28, 2023 | $0.1652 | +1.77% |
| Feb 27, 2023 | $0.1623 | +0.19% |
| Feb 26, 2023 | $0.162 | +8.01% |
| Feb 25, 2023 | $0.15 | -11.33% |
| Feb 24, 2023 | $0.1692 | +38.21% |
| Feb 23, 2023 | $0.1224 | +7.05% |
| Feb 22, 2023 | $0.1143 | -2.33% |
| Feb 21, 2023 | $0.1171 | -1.49% |
| Feb 20, 2023 | $0.1188 | -0.09% |
| Feb 19, 2023 | $0.1189 | +3.03% |
| Feb 18, 2023 | $0.1154 | -0.04% |
| Feb 17, 2023 | $0.1155 | -1.89% |
| Feb 16, 2023 | $0.1177 | +1.02% |
| Feb 15, 2023 | $0.1165 | +2.18% |
| Feb 14, 2023 | $0.114 | -0.91% |
| Feb 13, 2023 | $0.1151 | -3.96% |
| Feb 12, 2023 | $0.1198 | +3.22% |
| Feb 11, 2023 | $0.1161 | -3.45% |
| Feb 10, 2023 | $0.1203 | -0.22% |
| Feb 9, 2023 | $0.1205 | -6.14% |
| Feb 8, 2023 | $0.1284 | -12.81% |
| Feb 7, 2023 | $0.1473 | -0.37% |
| Feb 6, 2023 | $0.1478 | -5.24% |
| Feb 5, 2023 | $0.156 | +12.20% |
| Feb 4, 2023 | $0.139 | +15.81% |
| Feb 3, 2023 | $0.1201 | +0.31% |
| Feb 2, 2023 | $0.1197 | +1.54% |
| Feb 1, 2023 | $0.1179 | -1.14% |