BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1192 | +7.32% |
| Jan 30, 2023 | $0.1111 | +4.65% |
| Jan 29, 2023 | $0.1062 | -0.46% |
| Jan 28, 2023 | $0.1067 | -3.49% |
| Jan 27, 2023 | $0.1105 | +2.38% |
| Jan 26, 2023 | $0.1079 | +9.71% |
| Jan 25, 2023 | $0.09839 | +4.25% |
| Jan 24, 2023 | $0.09438 | +8.50% |
| Jan 23, 2023 | $0.08699 | +2.79% |
| Jan 22, 2023 | $0.08463 | +0.45% |
| Jan 21, 2023 | $0.08425 | +0.62% |
| Jan 20, 2023 | $0.08373 | -1.86% |
| Jan 19, 2023 | $0.08532 | +3.19% |
| Jan 18, 2023 | $0.08268 | -3.30% |
| Jan 17, 2023 | $0.0855 | +2.44% |
| Jan 16, 2023 | $0.08346 | +0.59% |
| Jan 15, 2023 | $0.08297 | +4.47% |
| Jan 14, 2023 | $0.07942 | +5.75% |
| Jan 13, 2023 | $0.0751 | +5.03% |
| Jan 12, 2023 | $0.0715 | +2.92% |
| Jan 11, 2023 | $0.06947 | -0.47% |
| Jan 10, 2023 | $0.0698 | -2.36% |
| Jan 9, 2023 | $0.07149 | -2.31% |
| Jan 8, 2023 | $0.07318 | +0.10% |
| Jan 7, 2023 | $0.07311 | -0.18% |
| Jan 6, 2023 | $0.07324 | +0.95% |
| Jan 5, 2023 | $0.07255 | -5.16% |
| Jan 4, 2023 | $0.0765 | +12.97% |
| Jan 3, 2023 | $0.06772 | +2.96% |
| Jan 2, 2023 | $0.06577 | +0.70% |
| Jan 1, 2023 | $0.06531 | -0.17% |
| Dec 31, 2022 | $0.06542 | -0.94% |
| Dec 30, 2022 | $0.06604 | -1.08% |
| Dec 29, 2022 | $0.06676 | -1.55% |
| Dec 28, 2022 | $0.06781 | +3.26% |
| Dec 27, 2022 | $0.06567 | -4.59% |
| Dec 26, 2022 | $0.06883 | -1.60% |
| Dec 25, 2022 | $0.06995 | +0.95% |
| Dec 24, 2022 | $0.06929 | +3.25% |
| Dec 23, 2022 | $0.06711 | +1.28% |
| Dec 22, 2022 | $0.06626 | -3.17% |
| Dec 21, 2022 | $0.06843 | -1.00% |
| Dec 20, 2022 | $0.06912 | -0.09% |
| Dec 19, 2022 | $0.06918 | -3.45% |
| Dec 18, 2022 | $0.07165 | +0.08% |
| Dec 17, 2022 | $0.07159 | -5.80% |
| Dec 16, 2022 | $0.076 | -2.20% |
| Dec 15, 2022 | $0.07771 | -1.53% |
| Dec 14, 2022 | $0.07892 | -0.27% |
| Dec 13, 2022 | $0.07913 | -3.84% |
| Dec 12, 2022 | $0.08229 | +8.52% |
| Dec 11, 2022 | $0.07583 | +1.54% |
| Dec 10, 2022 | $0.07468 | +12.23% |
| Dec 9, 2022 | $0.06654 | +0.67% |
| Dec 8, 2022 | $0.0661 | +1.01% |
| Dec 7, 2022 | $0.06544 | +0.38% |
| Dec 6, 2022 | $0.06519 | -0.81% |
| Dec 5, 2022 | $0.06572 | -0.03% |
| Dec 4, 2022 | $0.06574 | +0.27% |
| Dec 3, 2022 | $0.06556 | -0.55% |
| Dec 2, 2022 | $0.06592 | -0.53% |
| Dec 1, 2022 | $0.06627 | -0.99% |
| Nov 30, 2022 | $0.06693 | +1.55% |
| Nov 29, 2022 | $0.06591 | +0.05% |
| Nov 28, 2022 | $0.06588 | +0.18% |
| Nov 27, 2022 | $0.06576 | -0.29% |
| Nov 26, 2022 | $0.06595 | +0.49% |
| Nov 25, 2022 | $0.06563 | -0.35% |
| Nov 24, 2022 | $0.06586 | -2.93% |
| Nov 23, 2022 | $0.06785 | -1.97% |
| Nov 22, 2022 | $0.06921 | +3.11% |
| Nov 21, 2022 | $0.06712 | -2.57% |
| Nov 20, 2022 | $0.06889 | -0.56% |
| Nov 19, 2022 | $0.06928 | -2.52% |
| Nov 18, 2022 | $0.07107 | +3.12% |
| Nov 17, 2022 | $0.06892 | -8.88% |
| Nov 16, 2022 | $0.07564 | +3.46% |
| Nov 15, 2022 | $0.07311 | +8.31% |
| Nov 14, 2022 | $0.0675 | -1.70% |
| Nov 13, 2022 | $0.06867 | +0.28% |
| Nov 12, 2022 | $0.06848 | +1.08% |
| Nov 11, 2022 | $0.06775 | +2.11% |
| Nov 10, 2022 | $0.06635 | +14.44% |
| Nov 9, 2022 | $0.05798 | -15.05% |
| Nov 8, 2022 | $0.06825 | -10.69% |
| Nov 7, 2022 | $0.07642 | -1.27% |
| Nov 6, 2022 | $0.0774 | -3.68% |
| Nov 5, 2022 | $0.08036 | -0.06% |
| Nov 4, 2022 | $0.08041 | +1.67% |
| Nov 3, 2022 | $0.07909 | +4.73% |