BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.07552 | -0.45% |
| Nov 1, 2022 | $0.07586 | -2.44% |
| Oct 31, 2022 | $0.07776 | +0.62% |
| Oct 30, 2022 | $0.07728 | -1.72% |
| Oct 29, 2022 | $0.07863 | -2.82% |
| Oct 28, 2022 | $0.08091 | -2.54% |
| Oct 27, 2022 | $0.08302 | -1.76% |
| Oct 26, 2022 | $0.08451 | +3.45% |
| Oct 25, 2022 | $0.08169 | +2.73% |
| Oct 24, 2022 | $0.07952 | +17.15% |
| Oct 23, 2022 | $0.06788 | +1.12% |
| Oct 22, 2022 | $0.06713 | +0.16% |
| Oct 21, 2022 | $0.06702 | -0.90% |
| Oct 20, 2022 | $0.06763 | +1.68% |
| Oct 19, 2022 | $0.06651 | +0.24% |
| Oct 18, 2022 | $0.06635 | -0.84% |
| Oct 17, 2022 | $0.06691 | +0.07% |
| Oct 16, 2022 | $0.06686 | -0.82% |
| Oct 15, 2022 | $0.06741 | -0.62% |
| Oct 14, 2022 | $0.06783 | -1.78% |
| Oct 13, 2022 | $0.06906 | +1.34% |
| Oct 12, 2022 | $0.06815 | -0.86% |
| Oct 11, 2022 | $0.06874 | +0.91% |
| Oct 10, 2022 | $0.06812 | -2.88% |
| Oct 9, 2022 | $0.07014 | +1.71% |
| Oct 8, 2022 | $0.06896 | +0.42% |
| Oct 7, 2022 | $0.06867 | +0.62% |
| Oct 6, 2022 | $0.06825 | -0.06% |
| Oct 5, 2022 | $0.06829 | -1.07% |
| Oct 4, 2022 | $0.06903 | -1.05% |
| Oct 3, 2022 | $0.06976 | -0.56% |
| Oct 2, 2022 | $0.07015 | -1.82% |
| Oct 1, 2022 | $0.07145 | +4.03% |
| Sep 30, 2022 | $0.06868 | +2.46% |
| Sep 29, 2022 | $0.06703 | -5.87% |
| Sep 28, 2022 | $0.07121 | +2.40% |
| Sep 27, 2022 | $0.06954 | -5.00% |
| Sep 26, 2022 | $0.0732 | +0.48% |
| Sep 25, 2022 | $0.07285 | -2.91% |
| Sep 24, 2022 | $0.07503 | -2.77% |
| Sep 23, 2022 | $0.07717 | -1.72% |
| Sep 22, 2022 | $0.07852 | -4.08% |
| Sep 21, 2022 | $0.08186 | -1.44% |
| Sep 20, 2022 | $0.08306 | -2.20% |
| Sep 19, 2022 | $0.08493 | -2.57% |
| Sep 18, 2022 | $0.08717 | -1.99% |
| Sep 17, 2022 | $0.08894 | -1.23% |
| Sep 16, 2022 | $0.09005 | +2.88% |
| Sep 15, 2022 | $0.08753 | +3.54% |
| Sep 14, 2022 | $0.08454 | -5.48% |
| Sep 13, 2022 | $0.08944 | -1.54% |
| Sep 12, 2022 | $0.09084 | -3.24% |
| Sep 11, 2022 | $0.09388 | -0.46% |
| Sep 10, 2022 | $0.09431 | -1.87% |
| Sep 9, 2022 | $0.09611 | -1.22% |
| Sep 8, 2022 | $0.0973 | +0.31% |
| Sep 7, 2022 | $0.097 | +4.42% |
| Sep 6, 2022 | $0.09289 | -1.67% |
| Sep 5, 2022 | $0.09447 | -2.77% |
| Sep 4, 2022 | $0.09716 | +0.52% |
| Sep 3, 2022 | $0.09666 | -6.65% |
| Sep 2, 2022 | $0.1036 | +2.35% |
| Sep 1, 2022 | $0.1012 | -3.71% |
| Aug 31, 2022 | $0.1051 | -0.17% |
| Aug 30, 2022 | $0.1053 | -0.10% |
| Aug 29, 2022 | $0.1054 | +0.31% |
| Aug 28, 2022 | $0.105 | -0.28% |
| Aug 27, 2022 | $0.1053 | +0.18% |
| Aug 26, 2022 | $0.1051 | -4.18% |
| Aug 25, 2022 | $0.1097 | +2.68% |
| Aug 24, 2022 | $0.1069 | -5.82% |
| Aug 23, 2022 | $0.1135 | -7.55% |
| Aug 22, 2022 | $0.1227 | -5.60% |
| Aug 21, 2022 | $0.13 | +13.51% |
| Aug 20, 2022 | $0.1146 | +4.83% |
| Aug 19, 2022 | $0.1093 | +1.41% |
| Aug 18, 2022 | $0.1078 | +15.28% |
| Aug 17, 2022 | $0.09347 | +6.58% |
| Aug 16, 2022 | $0.0877 | +0.08% |
| Aug 15, 2022 | $0.08763 | +0.64% |
| Aug 14, 2022 | $0.08707 | +0.32% |
| Aug 13, 2022 | $0.08679 | -1.14% |
| Aug 12, 2022 | $0.08779 | -2.36% |
| Aug 11, 2022 | $0.08991 | -0.97% |
| Aug 10, 2022 | $0.09079 | -1.53% |
| Aug 9, 2022 | $0.0922 | +0.34% |
| Aug 8, 2022 | $0.09189 | -4.80% |
| Aug 7, 2022 | $0.09652 | +5.04% |
| Aug 6, 2022 | $0.09189 | -7.67% |
| Aug 5, 2022 | $0.09952 | -0.76% |