BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01188 | +5.41% |
| Jul 13, 2026 | $0.01127 | -6.93% |
| Jul 12, 2026 | $0.01211 | +19.08% |
| Jul 11, 2026 | $0.01017 | -1.06% |
| Jul 10, 2026 | $0.01028 | +15.91% |
| Jul 9, 2026 | $0.008865 | +15.10% |
| Jul 8, 2026 | $0.007702 | +0.52% |
| Jul 7, 2026 | $0.007662 | +4.05% |
| Jul 6, 2026 | $0.007364 | -6.10% |
| Jul 5, 2026 | $0.007842 | -11.42% |
| Jul 4, 2026 | $0.008853 | +4.96% |
| Jul 3, 2026 | $0.008435 | +2.97% |
| Jul 2, 2026 | $0.008192 | +24.78% |
| Jul 1, 2026 | $0.006565 | +14.75% |
| Jun 30, 2026 | $0.005721 | -1.95% |
| Jun 29, 2026 | $0.005835 | +5.67% |
| Jun 28, 2026 | $0.005522 | +25.22% |
| Jun 27, 2026 | $0.00441 | +17.19% |
| Jun 26, 2026 | $0.003763 | +8.07% |
| Jun 25, 2026 | $0.003482 | +24.98% |
| Jun 24, 2026 | $0.002786 | +38.88% |
| Jun 23, 2026 | $0.002006 | +0.91% |
| Jun 22, 2026 | $0.001988 | +1.12% |
| Jun 21, 2026 | $0.001966 | +0.61% |
| Jun 20, 2026 | $0.001954 | +4.05% |
| Jun 19, 2026 | $0.001878 | -1.62% |
| Jun 18, 2026 | $0.001909 | -2.65% |
| Jun 17, 2026 | $0.001961 | +1.08% |
| Jun 16, 2026 | $0.00194 | -2.17% |
| Jun 15, 2026 | $0.001983 | +4.09% |
| Jun 14, 2026 | $0.001905 | -1.75% |
| Jun 13, 2026 | $0.001939 | +2.32% |
| Jun 12, 2026 | $0.001895 | +0.16% |
| Jun 11, 2026 | $0.001892 | -1.51% |
| Jun 10, 2026 | $0.001921 | +1.11% |
| Jun 9, 2026 | $0.0019 | +3.94% |
| Jun 8, 2026 | $0.001828 | -4.49% |
| Jun 7, 2026 | $0.001914 | -3.67% |
| Jun 6, 2026 | $0.001987 | -0.35% |
| Jun 5, 2026 | $0.001994 | +0.05% |
| Jun 4, 2026 | $0.001993 | -1.48% |
| Jun 3, 2026 | $0.002023 | +15.47% |
| Jun 2, 2026 | $0.001752 | -7.35% |
| Jun 1, 2026 | $0.001891 | -9.13% |
| May 31, 2026 | $0.002081 | +0.63% |
| May 30, 2026 | $0.002068 | +4.29% |
| May 29, 2026 | $0.001983 | -0.25% |
| May 28, 2026 | $0.001988 | +0.30% |
| May 27, 2026 | $0.001982 | +0.10% |
| May 26, 2026 | $0.00198 | +0.35% |
| May 25, 2026 | $0.001973 | -0.35% |
| May 24, 2026 | $0.00198 | -0.35% |
| May 23, 2026 | $0.001987 | -6.80% |
| May 22, 2026 | $0.002132 | 0.00% |
| May 21, 2026 | $0.002132 | +3.24% |
| May 20, 2026 | $0.002065 | -1.05% |
| May 19, 2026 | $0.002087 | -8.06% |
| May 18, 2026 | $0.00227 | -0.13% |
| May 17, 2026 | $0.002273 | -0.04% |
| May 16, 2026 | $0.002274 | 0.00% |
| May 15, 2026 | $0.002274 | +0.62% |
| May 14, 2026 | $0.00226 | +0.40% |
| May 13, 2026 | $0.002251 | -13.92% |
| May 12, 2026 | $0.002615 | +7.70% |
| May 11, 2026 | $0.002428 | -6.00% |
| May 10, 2026 | $0.002583 | +4.36% |
| May 9, 2026 | $0.002475 | -0.68% |
| May 8, 2026 | $0.002492 | +5.50% |
| May 7, 2026 | $0.002362 | +1.46% |
| May 6, 2026 | $0.002328 | -4.47% |
| May 5, 2026 | $0.002437 | +12.15% |
| May 4, 2026 | $0.002173 | -6.86% |
| May 3, 2026 | $0.002333 | +3.64% |
| May 2, 2026 | $0.002251 | +4.12% |
| May 1, 2026 | $0.002162 | -0.37% |
| Apr 30, 2026 | $0.00217 | -4.95% |
| Apr 29, 2026 | $0.002283 | +5.65% |
| Apr 28, 2026 | $0.002161 | -2.26% |
| Apr 27, 2026 | $0.002211 | -1.29% |
| Apr 26, 2026 | $0.00224 | +2.33% |
| Apr 25, 2026 | $0.002189 | -1.31% |
| Apr 24, 2026 | $0.002218 | -4.36% |
| Apr 23, 2026 | $0.002319 | +1.27% |
| Apr 22, 2026 | $0.00229 | -0.82% |
| Apr 21, 2026 | $0.002309 | +10.37% |
| Apr 20, 2026 | $0.002092 | +0.19% |
| Apr 19, 2026 | $0.002088 | -6.79% |
| Apr 18, 2026 | $0.00224 | +6.62% |
| Apr 17, 2026 | $0.002101 | -6.41% |
| Apr 16, 2026 | $0.002245 | -3.15% |