BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004139 | -0.17% |
| Jul 18, 2025 | $0.004146 | +0.44% |
| Jul 17, 2025 | $0.004128 | -0.19% |
| Jul 16, 2025 | $0.004136 | +0.39% |
| Jul 15, 2025 | $0.00412 | +0.05% |
| Jul 14, 2025 | $0.004118 | -0.89% |
| Jul 13, 2025 | $0.004155 | -0.02% |
| Jul 12, 2025 | $0.004156 | -0.24% |
| Jul 11, 2025 | $0.004166 | +0.36% |
| Jul 10, 2025 | $0.004151 | -0.29% |
| Jul 9, 2025 | $0.004163 | 0.00% |
| Jul 8, 2025 | $0.004163 | +0.24% |
| Jul 7, 2025 | $0.004153 | +0.02% |
| Jul 6, 2025 | $0.004152 | -1.89% |
| Jul 5, 2025 | $0.004232 | -0.12% |
| Jul 4, 2025 | $0.004237 | -0.84% |
| Jul 3, 2025 | $0.004273 | -0.28% |
| Jul 2, 2025 | $0.004285 | +0.52% |
| Jul 1, 2025 | $0.004263 | -1.89% |
| Jun 30, 2025 | $0.004345 | +0.46% |
| Jun 29, 2025 | $0.004325 | -0.21% |
| Jun 28, 2025 | $0.004334 | +0.42% |
| Jun 27, 2025 | $0.004316 | -0.28% |
| Jun 26, 2025 | $0.004328 | -0.32% |
| Jun 25, 2025 | $0.004342 | -0.05% |
| Jun 24, 2025 | $0.004344 | +1.07% |
| Jun 23, 2025 | $0.004298 | -1.80% |
| Jun 22, 2025 | $0.004377 | -1.29% |
| Jun 21, 2025 | $0.004434 | 0.00% |
| Jun 20, 2025 | $0.004434 | +0.11% |
| Jun 19, 2025 | $0.004429 | -0.11% |
| Jun 18, 2025 | $0.004434 | -0.02% |
| Jun 17, 2025 | $0.004435 | -0.16% |
| Jun 16, 2025 | $0.004442 | -0.43% |
| Jun 15, 2025 | $0.004461 | -5.37% |
| Jun 14, 2025 | $0.004714 | -0.19% |
| Jun 13, 2025 | $0.004723 | -0.53% |
| Jun 12, 2025 | $0.004748 | -3.38% |
| Jun 11, 2025 | $0.004914 | +25.55% |
| Jun 10, 2025 | $0.003914 | -0.46% |
| Jun 9, 2025 | $0.003932 | +0.08% |
| Jun 8, 2025 | $0.003929 | -0.20% |
| Jun 7, 2025 | $0.003937 | -0.03% |
| Jun 6, 2025 | $0.003938 | -0.63% |
| Jun 5, 2025 | $0.003963 | 0.00% |
| Jun 4, 2025 | $0.003963 | +0.03% |
| Jun 3, 2025 | $0.003962 | -0.30% |
| Jun 2, 2025 | $0.003974 | -1.29% |
| Jun 1, 2025 | $0.004026 | -1.68% |
| May 31, 2025 | $0.004095 | +3.96% |
| May 30, 2025 | $0.003939 | -1.57% |
| May 29, 2025 | $0.004002 | -5.92% |
| May 28, 2025 | $0.004254 | -9.80% |
| May 27, 2025 | $0.004716 | +1.46% |
| May 26, 2025 | $0.004648 | -11.50% |
| May 25, 2025 | $0.005252 | -1.11% |
| May 24, 2025 | $0.005311 | +3.33% |
| May 23, 2025 | $0.00514 | -2.84% |
| May 22, 2025 | $0.00529 | +0.19% |
| May 21, 2025 | $0.00528 | -3.01% |
| May 20, 2025 | $0.005444 | +3.13% |
| May 19, 2025 | $0.005279 | -5.17% |
| May 18, 2025 | $0.005567 | -2.01% |
| May 17, 2025 | $0.005681 | -11.55% |
| May 16, 2025 | $0.006423 | +7.75% |
| May 15, 2025 | $0.005961 | -2.29% |
| May 14, 2025 | $0.006101 | +7.73% |
| May 13, 2025 | $0.005663 | +0.94% |
| May 12, 2025 | $0.00561 | -0.60% |
| May 11, 2025 | $0.005644 | -1.78% |
| May 10, 2025 | $0.005746 | +1.16% |
| May 9, 2025 | $0.00568 | +2.36% |
| May 8, 2025 | $0.005549 | -1.00% |
| May 7, 2025 | $0.005605 | -0.59% |
| May 6, 2025 | $0.005638 | -1.36% |
| May 5, 2025 | $0.005716 | +1.33% |
| May 4, 2025 | $0.005641 | +1.35% |
| May 3, 2025 | $0.005566 | +1.20% |
| May 2, 2025 | $0.0055 | -4.81% |
| May 1, 2025 | $0.005778 | +0.52% |
| Apr 30, 2025 | $0.005748 | -0.02% |
| Apr 29, 2025 | $0.005749 | +0.07% |
| Apr 28, 2025 | $0.005745 | +0.17% |
| Apr 27, 2025 | $0.005735 | -0.33% |
| Apr 26, 2025 | $0.005754 | -0.36% |
| Apr 25, 2025 | $0.005775 | +1.32% |
| Apr 24, 2025 | $0.0057 | +0.35% |
| Apr 23, 2025 | $0.00568 | +0.53% |
| Apr 22, 2025 | $0.00565 | -0.18% |
| Apr 21, 2025 | $0.00566 | +2.35% |