BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00553 | +0.18% |
| Apr 19, 2025 | $0.00552 | 0.00% |
| Apr 18, 2025 | $0.00552 | -1.08% |
| Apr 17, 2025 | $0.00558 | +2.20% |
| Apr 16, 2025 | $0.00546 | -0.18% |
| Apr 15, 2025 | $0.00547 | -2.50% |
| Apr 14, 2025 | $0.00561 | +0.54% |
| Apr 13, 2025 | $0.00558 | -0.53% |
| Apr 12, 2025 | $0.00561 | -4.75% |
| Apr 11, 2025 | $0.00589 | +5.18% |
| Apr 10, 2025 | $0.0056 | -1.58% |
| Apr 9, 2025 | $0.00569 | -0.70% |
| Apr 8, 2025 | $0.00573 | -6.83% |
| Apr 7, 2025 | $0.00615 | -4.21% |
| Apr 6, 2025 | $0.00642 | -2.28% |
| Apr 5, 2025 | $0.00657 | +0.46% |
| Apr 4, 2025 | $0.00654 | -2.39% |
| Apr 3, 2025 | $0.0067 | +0.90% |
| Apr 2, 2025 | $0.00664 | -2.50% |
| Apr 1, 2025 | $0.00681 | -3.54% |
| Mar 31, 2025 | $0.00706 | -8.67% |
| Mar 30, 2025 | $0.00773 | +1.71% |
| Mar 29, 2025 | $0.0076 | +4.83% |
| Mar 28, 2025 | $0.00725 | 0.00% |
| Mar 27, 2025 | $0.00725 | -0.55% |
| Mar 26, 2025 | $0.00729 | -1.88% |
| Mar 25, 2025 | $0.00743 | -1.46% |
| Mar 24, 2025 | $0.00754 | +5.31% |
| Mar 23, 2025 | $0.00716 | -0.56% |
| Mar 22, 2025 | $0.0072 | -0.83% |
| Mar 21, 2025 | $0.00726 | +5.83% |
| Mar 20, 2025 | $0.00686 | -0.29% |
| Mar 19, 2025 | $0.00688 | +0.44% |
| Mar 18, 2025 | $0.00685 | +0.74% |
| Mar 17, 2025 | $0.0068 | -0.73% |
| Mar 16, 2025 | $0.00685 | -0.87% |
| Mar 15, 2025 | $0.00691 | +5.98% |
| Mar 14, 2025 | $0.00652 | +2.84% |
| Mar 13, 2025 | $0.00634 | +1.44% |
| Mar 12, 2025 | $0.00625 | +2.63% |
| Mar 11, 2025 | $0.00609 | -0.98% |
| Mar 10, 2025 | $0.00615 | -2.84% |
| Mar 9, 2025 | $0.00633 | -7.18% |
| Mar 8, 2025 | $0.00682 | -2.01% |
| Mar 7, 2025 | $0.00696 | +4.82% |
| Mar 6, 2025 | $0.00664 | -0.45% |
| Mar 5, 2025 | $0.00667 | -3.33% |
| Mar 4, 2025 | $0.0069 | +0.88% |
| Mar 3, 2025 | $0.00684 | -1.72% |
| Mar 2, 2025 | $0.00696 | 0.00% |
| Mar 1, 2025 | $0.00696 | -3.47% |
| Feb 28, 2025 | $0.00721 | +4.64% |
| Feb 27, 2025 | $0.00689 | +4.87% |
| Feb 26, 2025 | $0.00657 | +3.79% |
| Feb 25, 2025 | $0.00633 | -12.21% |
| Feb 24, 2025 | $0.00721 | -4.50% |
| Feb 23, 2025 | $0.00755 | -1.05% |
| Feb 22, 2025 | $0.00763 | +1.33% |
| Feb 21, 2025 | $0.00753 | +2.03% |
| Feb 20, 2025 | $0.00738 | -0.54% |
| Feb 19, 2025 | $0.00742 | -0.67% |
| Feb 18, 2025 | $0.00747 | -1.84% |
| Feb 17, 2025 | $0.00761 | +2.70% |
| Feb 16, 2025 | $0.00741 | -0.54% |
| Feb 15, 2025 | $0.00745 | -2.23% |
| Feb 14, 2025 | $0.00762 | +1.60% |
| Feb 13, 2025 | $0.0075 | -3.85% |
| Feb 12, 2025 | $0.0078 | -3.47% |
| Feb 11, 2025 | $0.00808 | +0.50% |
| Feb 10, 2025 | $0.00804 | -0.74% |
| Feb 9, 2025 | $0.0081 | -0.74% |
| Feb 8, 2025 | $0.00816 | +2.00% |
| Feb 7, 2025 | $0.008 | +5.82% |
| Feb 6, 2025 | $0.00756 | -0.13% |
| Feb 5, 2025 | $0.00757 | +0.13% |
| Feb 4, 2025 | $0.00756 | -8.92% |
| Feb 3, 2025 | $0.0083 | -15.91% |
| Feb 2, 2025 | $0.00987 | -1.20% |
| Feb 1, 2025 | $0.00999 | -0.10% |
| Jan 31, 2025 | $0.01 | +3.31% |
| Jan 30, 2025 | $0.00968 | -1.12% |
| Jan 29, 2025 | $0.00979 | +0.93% |
| Jan 28, 2025 | $0.0097 | -6.46% |
| Jan 27, 2025 | $0.01037 | -5.64% |
| Jan 26, 2025 | $0.01099 | +3.10% |
| Jan 25, 2025 | $0.01066 | +6.49% |
| Jan 24, 2025 | $0.01001 | -12.27% |
| Jan 23, 2025 | $0.01141 | +0.09% |
| Jan 22, 2025 | $0.0114 | -6.25% |
| Jan 21, 2025 | $0.01216 | -15.38% |