BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00337 | +1.78% |
| Jan 14, 2026 | $0.003311 | -4.72% |
| Jan 13, 2026 | $0.003475 | -0.97% |
| Jan 12, 2026 | $0.003509 | +0.31% |
| Jan 11, 2026 | $0.003498 | +3.71% |
| Jan 10, 2026 | $0.003373 | -1.98% |
| Jan 9, 2026 | $0.003441 | -2.55% |
| Jan 8, 2026 | $0.003531 | +0.11% |
| Jan 7, 2026 | $0.003527 | +8.22% |
| Jan 6, 2026 | $0.003259 | -2.83% |
| Jan 5, 2026 | $0.003354 | -6.10% |
| Jan 4, 2026 | $0.003572 | +2.06% |
| Jan 3, 2026 | $0.0035 | +0.03% |
| Jan 2, 2026 | $0.003499 | -1.38% |
| Jan 1, 2026 | $0.003548 | +3.96% |
| Dec 31, 2025 | $0.003413 | -1.04% |
| Dec 30, 2025 | $0.003449 | -2.74% |
| Dec 29, 2025 | $0.003546 | +3.26% |
| Dec 28, 2025 | $0.003434 | -7.81% |
| Dec 27, 2025 | $0.003725 | +0.54% |
| Dec 26, 2025 | $0.003705 | +4.31% |
| Dec 25, 2025 | $0.003552 | -7.60% |
| Dec 24, 2025 | $0.003844 | -0.65% |
| Dec 23, 2025 | $0.003869 | -0.23% |
| Dec 22, 2025 | $0.003878 | -1.20% |
| Dec 21, 2025 | $0.003925 | -8.51% |
| Dec 20, 2025 | $0.00429 | 0.00% |
| Dec 19, 2025 | $0.00429 | +3.25% |
| Dec 18, 2025 | $0.004155 | -2.40% |
| Dec 17, 2025 | $0.004257 | +3.85% |
| Dec 16, 2025 | $0.004099 | -2.40% |
| Dec 15, 2025 | $0.0042 | +3.47% |
| Dec 14, 2025 | $0.004059 | -0.44% |
| Dec 13, 2025 | $0.004077 | +1.95% |
| Dec 12, 2025 | $0.003999 | +0.30% |
| Dec 11, 2025 | $0.003987 | +0.86% |
| Dec 10, 2025 | $0.003953 | -2.71% |
| Dec 9, 2025 | $0.004063 | +0.59% |
| Dec 8, 2025 | $0.004039 | +1.81% |
| Dec 7, 2025 | $0.003967 | -0.30% |
| Dec 6, 2025 | $0.003979 | +1.58% |
| Dec 5, 2025 | $0.003917 | +2.57% |
| Dec 4, 2025 | $0.003819 | -7.98% |
| Dec 3, 2025 | $0.00415 | -15.97% |
| Dec 2, 2025 | $0.004939 | -1.75% |
| Dec 1, 2025 | $0.005027 | -1.32% |
| Nov 30, 2025 | $0.005094 | +1.09% |
| Nov 29, 2025 | $0.005039 | -0.06% |
| Nov 28, 2025 | $0.005042 | 0.00% |
| Nov 27, 2025 | $0.005042 | +2.50% |
| Nov 26, 2025 | $0.004919 | +14.93% |
| Nov 25, 2025 | $0.00428 | -12.74% |
| Nov 24, 2025 | $0.004905 | 0.00% |
| Nov 23, 2025 | $0.004905 | +0.39% |
| Nov 22, 2025 | $0.004886 | +1.86% |
| Nov 21, 2025 | $0.004797 | -2.54% |
| Nov 20, 2025 | $0.004922 | +4.13% |
| Nov 19, 2025 | $0.004727 | -1.40% |
| Nov 18, 2025 | $0.004794 | +0.13% |
| Nov 17, 2025 | $0.004788 | -0.56% |
| Nov 16, 2025 | $0.004815 | -0.21% |
| Nov 15, 2025 | $0.004825 | +0.31% |
| Nov 14, 2025 | $0.00481 | -0.80% |
| Nov 13, 2025 | $0.004849 | +3.63% |
| Nov 12, 2025 | $0.004679 | -3.55% |
| Nov 11, 2025 | $0.004851 | +3.02% |
| Nov 10, 2025 | $0.004709 | -1.94% |
| Nov 9, 2025 | $0.004802 | +2.80% |
| Nov 8, 2025 | $0.004671 | -3.11% |
| Nov 7, 2025 | $0.004821 | +0.10% |
| Nov 6, 2025 | $0.004816 | +3.46% |
| Nov 5, 2025 | $0.004655 | -0.98% |
| Nov 4, 2025 | $0.004701 | -13.74% |
| Nov 3, 2025 | $0.00545 | +9.99% |
| Nov 2, 2025 | $0.004955 | +2.50% |
| Nov 1, 2025 | $0.004834 | -1.33% |
| Oct 31, 2025 | $0.004899 | +0.60% |
| Oct 30, 2025 | $0.00487 | -1.16% |
| Oct 29, 2025 | $0.004927 | -1.22% |
| Oct 28, 2025 | $0.004988 | -0.68% |
| Oct 27, 2025 | $0.005022 | -2.84% |
| Oct 26, 2025 | $0.005169 | +1.02% |
| Oct 25, 2025 | $0.005117 | +0.39% |
| Oct 24, 2025 | $0.005097 | -2.28% |
| Oct 23, 2025 | $0.005216 | +0.93% |
| Oct 22, 2025 | $0.005168 | -3.64% |
| Oct 21, 2025 | $0.005363 | +6.41% |
| Oct 20, 2025 | $0.00504 | +1.76% |
| Oct 19, 2025 | $0.004953 | -2.71% |
| Oct 18, 2025 | $0.005091 | -3.71% |