BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002318 | +10.70% |
| Apr 14, 2026 | $0.002094 | -5.08% |
| Apr 13, 2026 | $0.002206 | -4.21% |
| Apr 12, 2026 | $0.002303 | +3.60% |
| Apr 11, 2026 | $0.002223 | -4.18% |
| Apr 10, 2026 | $0.00232 | +8.77% |
| Apr 9, 2026 | $0.002133 | -1.52% |
| Apr 8, 2026 | $0.002166 | -6.64% |
| Apr 7, 2026 | $0.00232 | +0.56% |
| Apr 6, 2026 | $0.002307 | +3.45% |
| Apr 5, 2026 | $0.00223 | +5.34% |
| Apr 4, 2026 | $0.002117 | +4.44% |
| Apr 3, 2026 | $0.002027 | -1.84% |
| Apr 2, 2026 | $0.002065 | -1.01% |
| Apr 1, 2026 | $0.002086 | +1.66% |
| Mar 31, 2026 | $0.002052 | -4.91% |
| Mar 30, 2026 | $0.002158 | -0.92% |
| Mar 29, 2026 | $0.002178 | -0.27% |
| Mar 28, 2026 | $0.002184 | +1.25% |
| Mar 27, 2026 | $0.002157 | -0.60% |
| Mar 26, 2026 | $0.00217 | +1.26% |
| Mar 25, 2026 | $0.002143 | +3.13% |
| Mar 24, 2026 | $0.002078 | -2.67% |
| Mar 23, 2026 | $0.002135 | -1.29% |
| Mar 22, 2026 | $0.002163 | +1.55% |
| Mar 21, 2026 | $0.00213 | -0.65% |
| Mar 20, 2026 | $0.002144 | +0.42% |
| Mar 19, 2026 | $0.002135 | +0.76% |
| Mar 18, 2026 | $0.002119 | -2.98% |
| Mar 17, 2026 | $0.002184 | -3.41% |
| Mar 16, 2026 | $0.002261 | +3.62% |
| Mar 15, 2026 | $0.002182 | +0.28% |
| Mar 14, 2026 | $0.002176 | -2.64% |
| Mar 13, 2026 | $0.002235 | +4.44% |
| Mar 12, 2026 | $0.00214 | -2.19% |
| Mar 11, 2026 | $0.002188 | +11.98% |
| Mar 10, 2026 | $0.001954 | 0.00% |
| Mar 9, 2026 | $0.001954 | 0.00% |
| Mar 8, 2026 | $0.001954 | -0.20% |
| Mar 7, 2026 | $0.001958 | +2.67% |
| Mar 6, 2026 | $0.001907 | -0.68% |
| Mar 5, 2026 | $0.00192 | +0.42% |
| Mar 4, 2026 | $0.001912 | +0.05% |
| Mar 3, 2026 | $0.001911 | -1.29% |
| Mar 2, 2026 | $0.001936 | -1.07% |
| Mar 1, 2026 | $0.001957 | +0.36% |
| Feb 28, 2026 | $0.00195 | -4.41% |
| Feb 27, 2026 | $0.00204 | +6.31% |
| Feb 26, 2026 | $0.001919 | -7.65% |
| Feb 25, 2026 | $0.002078 | -34.28% |
| Feb 24, 2026 | $0.003162 | +0.03% |
| Feb 23, 2026 | $0.003161 | -0.06% |
| Feb 22, 2026 | $0.003163 | +2.86% |
| Feb 21, 2026 | $0.003075 | -0.23% |
| Feb 20, 2026 | $0.003082 | 0.00% |
| Feb 19, 2026 | $0.003082 | 0.00% |
| Feb 18, 2026 | $0.003082 | 0.00% |
| Feb 17, 2026 | $0.003082 | +0.23% |
| Feb 16, 2026 | $0.003075 | 0.00% |
| Feb 15, 2026 | $0.003075 | -0.74% |
| Feb 14, 2026 | $0.003098 | +0.26% |
| Feb 13, 2026 | $0.00309 | -0.29% |
| Feb 12, 2026 | $0.003099 | 0.00% |
| Feb 11, 2026 | $0.003099 | 0.00% |
| Feb 10, 2026 | $0.003099 | +0.16% |
| Feb 9, 2026 | $0.003094 | 0.00% |
| Feb 8, 2026 | $0.003094 | -0.03% |
| Feb 7, 2026 | $0.003095 | -0.13% |
| Feb 6, 2026 | $0.003099 | 0.00% |
| Feb 5, 2026 | $0.003099 | +0.29% |
| Feb 4, 2026 | $0.00309 | -1.18% |
| Feb 3, 2026 | $0.003127 | 0.00% |
| Feb 2, 2026 | $0.003127 | -0.26% |
| Feb 1, 2026 | $0.003135 | 0.00% |
| Jan 31, 2026 | $0.003135 | -1.38% |
| Jan 30, 2026 | $0.003179 | -3.55% |
| Jan 29, 2026 | $0.003296 | -0.12% |
| Jan 28, 2026 | $0.0033 | -1.99% |
| Jan 27, 2026 | $0.003367 | +1.81% |
| Jan 26, 2026 | $0.003307 | +0.12% |
| Jan 25, 2026 | $0.003303 | +1.51% |
| Jan 24, 2026 | $0.003254 | -2.02% |
| Jan 23, 2026 | $0.003321 | 0.00% |
| Jan 22, 2026 | $0.003321 | -0.57% |
| Jan 21, 2026 | $0.00334 | +0.81% |
| Jan 20, 2026 | $0.003313 | +0.24% |
| Jan 19, 2026 | $0.003305 | -3.64% |
| Jan 18, 2026 | $0.00343 | +1.12% |
| Jan 17, 2026 | $0.003392 | +0.15% |
| Jan 16, 2026 | $0.003387 | +0.50% |