BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.06955 | +0.14% |
| Oct 21, 2024 | $0.06945 | -3.25% |
| Oct 20, 2024 | $0.07178 | +1.24% |
| Oct 19, 2024 | $0.0709 | -0.85% |
| Oct 18, 2024 | $0.07151 | -0.14% |
| Oct 17, 2024 | $0.07161 | -5.76% |
| Oct 16, 2024 | $0.07599 | -0.74% |
| Oct 15, 2024 | $0.07656 | -1.45% |
| Oct 14, 2024 | $0.07769 | +1.97% |
| Oct 13, 2024 | $0.07619 | -2.11% |
| Oct 12, 2024 | $0.07783 | -4.84% |
| Oct 11, 2024 | $0.08179 | +2.57% |
| Oct 10, 2024 | $0.07974 | -1.39% |
| Oct 9, 2024 | $0.08086 | -1.51% |
| Oct 8, 2024 | $0.0821 | -1.25% |
| Oct 7, 2024 | $0.08314 | +5.31% |
| Oct 6, 2024 | $0.07895 | +2.02% |
| Oct 5, 2024 | $0.07739 | -2.15% |
| Oct 4, 2024 | $0.07909 | -0.69% |
| Oct 3, 2024 | $0.07964 | -1.57% |
| Oct 2, 2024 | $0.08091 | -3.02% |
| Oct 1, 2024 | $0.08343 | +3.55% |
| Sep 30, 2024 | $0.08057 | -2.36% |
| Sep 29, 2024 | $0.08252 | -3.85% |
| Sep 28, 2024 | $0.08582 | -5.01% |
| Sep 27, 2024 | $0.09035 | -1.18% |
| Sep 26, 2024 | $0.09143 | -1.86% |
| Sep 25, 2024 | $0.09316 | +3.04% |
| Sep 24, 2024 | $0.09041 | +7.59% |
| Sep 23, 2024 | $0.08403 | +2.74% |
| Sep 22, 2024 | $0.08179 | +1.80% |
| Sep 21, 2024 | $0.08034 | +0.46% |
| Sep 20, 2024 | $0.07997 | -0.77% |
| Sep 19, 2024 | $0.08059 | +0.50% |
| Sep 18, 2024 | $0.08019 | -0.73% |
| Sep 17, 2024 | $0.08078 | +0.05% |
| Sep 16, 2024 | $0.08074 | -1.74% |
| Sep 15, 2024 | $0.08217 | -4.42% |
| Sep 14, 2024 | $0.08597 | -1.65% |
| Sep 13, 2024 | $0.08741 | +5.95% |
| Sep 12, 2024 | $0.0825 | +3.81% |
| Sep 11, 2024 | $0.07947 | -0.55% |
| Sep 10, 2024 | $0.07991 | +2.99% |
| Sep 9, 2024 | $0.07759 | +2.35% |
| Sep 8, 2024 | $0.07581 | -0.43% |
| Sep 7, 2024 | $0.07614 | +7.71% |
| Sep 6, 2024 | $0.07069 | -21.49% |
| Sep 5, 2024 | $0.09004 | +0.64% |
| Sep 4, 2024 | $0.08947 | -0.37% |
| Sep 3, 2024 | $0.0898 | +1.62% |
| Sep 2, 2024 | $0.08837 | +3.12% |
| Sep 1, 2024 | $0.0857 | -3.69% |
| Aug 31, 2024 | $0.08898 | +0.19% |
| Aug 30, 2024 | $0.08881 | +1.86% |
| Aug 29, 2024 | $0.08719 | 0.00% |
| Aug 28, 2024 | $0.08719 | -2.34% |
| Aug 27, 2024 | $0.08928 | +1.06% |
| Aug 26, 2024 | $0.08834 | +12.91% |
| Aug 25, 2024 | $0.07824 | -3.63% |
| Aug 24, 2024 | $0.08119 | -7.02% |
| Aug 23, 2024 | $0.08732 | -1.14% |
| Aug 22, 2024 | $0.08833 | +1.06% |
| Aug 21, 2024 | $0.0874 | -3.68% |
| Aug 20, 2024 | $0.09074 | -0.50% |
| Aug 19, 2024 | $0.0912 | -11.09% |
| Aug 18, 2024 | $0.1026 | +7.83% |
| Aug 17, 2024 | $0.09513 | -1.59% |
| Aug 16, 2024 | $0.09667 | -1.47% |
| Aug 15, 2024 | $0.09811 | -0.04% |
| Aug 14, 2024 | $0.09815 | +3.96% |
| Aug 13, 2024 | $0.09441 | +0.45% |
| Aug 12, 2024 | $0.09399 | +0.31% |
| Aug 11, 2024 | $0.0937 | -1.91% |
| Aug 10, 2024 | $0.09552 | -1.99% |
| Aug 9, 2024 | $0.09746 | -3.87% |
| Aug 8, 2024 | $0.1014 | +1.77% |
| Aug 7, 2024 | $0.09962 | -1.47% |
| Aug 6, 2024 | $0.1011 | -5.65% |
| Aug 5, 2024 | $0.1072 | +0.88% |
| Aug 4, 2024 | $0.1062 | -14.04% |
| Aug 3, 2024 | $0.1236 | -7.19% |
| Aug 2, 2024 | $0.1332 | +2.68% |
| Aug 1, 2024 | $0.1297 | +3.31% |
| Jul 31, 2024 | $0.1255 | +1.17% |
| Jul 30, 2024 | $0.1241 | +12.08% |
| Jul 29, 2024 | $0.1107 | +1.65% |
| Jul 28, 2024 | $0.1089 | -0.51% |
| Jul 27, 2024 | $0.1095 | -2.93% |
| Jul 26, 2024 | $0.1128 | +5.38% |
| Jul 25, 2024 | $0.107 | +3.07% |