BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01437 | -6.26% |
| Jan 19, 2025 | $0.01533 | +2.54% |
| Jan 18, 2025 | $0.01495 | -2.80% |
| Jan 17, 2025 | $0.01538 | -7.46% |
| Jan 16, 2025 | $0.01662 | -3.60% |
| Jan 15, 2025 | $0.01724 | +0.70% |
| Jan 14, 2025 | $0.01712 | -1.55% |
| Jan 13, 2025 | $0.01739 | -4.71% |
| Jan 12, 2025 | $0.01825 | +0.94% |
| Jan 11, 2025 | $0.01808 | -6.71% |
| Jan 10, 2025 | $0.01938 | -2.22% |
| Jan 9, 2025 | $0.01982 | -1.25% |
| Jan 8, 2025 | $0.02007 | +2.98% |
| Jan 7, 2025 | $0.01949 | +0.31% |
| Jan 6, 2025 | $0.01943 | +25.52% |
| Jan 5, 2025 | $0.01548 | +1.38% |
| Jan 4, 2025 | $0.01527 | -9.81% |
| Jan 3, 2025 | $0.01693 | -1.57% |
| Jan 2, 2025 | $0.0172 | -3.10% |
| Jan 1, 2025 | $0.01775 | -12.86% |
| Dec 31, 2024 | $0.02037 | -3.60% |
| Dec 30, 2024 | $0.02113 | -4.65% |
| Dec 29, 2024 | $0.02216 | -0.36% |
| Dec 28, 2024 | $0.02224 | -0.71% |
| Dec 27, 2024 | $0.0224 | -5.08% |
| Dec 26, 2024 | $0.0236 | +13.08% |
| Dec 25, 2024 | $0.02087 | -0.90% |
| Dec 24, 2024 | $0.02106 | -0.38% |
| Dec 23, 2024 | $0.02114 | +17.64% |
| Dec 22, 2024 | $0.01797 | -2.81% |
| Dec 21, 2024 | $0.01849 | -6.38% |
| Dec 20, 2024 | $0.01975 | +6.70% |
| Dec 19, 2024 | $0.01851 | -10.62% |
| Dec 18, 2024 | $0.02071 | -2.31% |
| Dec 17, 2024 | $0.0212 | -0.52% |
| Dec 16, 2024 | $0.02131 | +2.26% |
| Dec 15, 2024 | $0.02084 | -5.57% |
| Dec 14, 2024 | $0.02207 | -9.40% |
| Dec 13, 2024 | $0.02436 | +1.08% |
| Dec 12, 2024 | $0.0241 | -1.39% |
| Dec 11, 2024 | $0.02444 | +4.31% |
| Dec 10, 2024 | $0.02343 | +1.47% |
| Dec 9, 2024 | $0.02309 | -14.99% |
| Dec 8, 2024 | $0.02716 | -3.21% |
| Dec 7, 2024 | $0.02806 | +4.58% |
| Dec 6, 2024 | $0.02683 | -6.74% |
| Dec 5, 2024 | $0.02877 | -13.55% |
| Dec 4, 2024 | $0.03328 | +39.31% |
| Dec 3, 2024 | $0.02389 | +18.03% |
| Dec 2, 2024 | $0.02024 | -18.52% |
| Dec 1, 2024 | $0.02484 | -11.16% |
| Nov 30, 2024 | $0.02796 | -12.65% |
| Nov 29, 2024 | $0.03201 | -2.20% |
| Nov 28, 2024 | $0.03273 | -0.09% |
| Nov 27, 2024 | $0.03276 | -2.03% |
| Nov 26, 2024 | $0.03344 | -5.08% |
| Nov 25, 2024 | $0.03523 | -6.48% |
| Nov 24, 2024 | $0.03767 | -12.92% |
| Nov 23, 2024 | $0.04326 | -9.00% |
| Nov 22, 2024 | $0.04754 | +4.90% |
| Nov 21, 2024 | $0.04532 | +28.57% |
| Nov 20, 2024 | $0.03525 | -24.19% |
| Nov 19, 2024 | $0.0465 | -7.17% |
| Nov 18, 2024 | $0.05009 | -1.65% |
| Nov 17, 2024 | $0.05093 | -9.22% |
| Nov 16, 2024 | $0.0561 | -0.36% |
| Nov 15, 2024 | $0.0563 | -7.51% |
| Nov 14, 2024 | $0.06087 | -3.01% |
| Nov 13, 2024 | $0.06276 | +0.51% |
| Nov 12, 2024 | $0.06244 | +0.18% |
| Nov 11, 2024 | $0.06233 | -2.03% |
| Nov 10, 2024 | $0.06362 | -1.09% |
| Nov 9, 2024 | $0.06432 | -1.29% |
| Nov 8, 2024 | $0.06516 | -1.47% |
| Nov 7, 2024 | $0.06613 | +1.40% |
| Nov 6, 2024 | $0.06522 | -2.66% |
| Nov 5, 2024 | $0.067 | -2.46% |
| Nov 4, 2024 | $0.06869 | -0.82% |
| Nov 3, 2024 | $0.06926 | -3.58% |
| Nov 2, 2024 | $0.07183 | +0.15% |
| Nov 1, 2024 | $0.07172 | +3.43% |
| Oct 31, 2024 | $0.06934 | +0.86% |
| Oct 30, 2024 | $0.06875 | +2.35% |
| Oct 29, 2024 | $0.06717 | +0.96% |
| Oct 28, 2024 | $0.06653 | +1.12% |
| Oct 27, 2024 | $0.06579 | +0.46% |
| Oct 26, 2024 | $0.06549 | -1.52% |
| Oct 25, 2024 | $0.0665 | -0.03% |
| Oct 24, 2024 | $0.06652 | -2.00% |
| Oct 23, 2024 | $0.06788 | -2.40% |