BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005287 | +4.82% |
| Oct 16, 2025 | $0.005044 | -1.25% |
| Oct 15, 2025 | $0.005108 | +2.36% |
| Oct 14, 2025 | $0.00499 | -1.25% |
| Oct 13, 2025 | $0.005053 | -2.94% |
| Oct 12, 2025 | $0.005206 | -6.06% |
| Oct 11, 2025 | $0.005542 | -17.36% |
| Oct 10, 2025 | $0.006706 | -3.72% |
| Oct 9, 2025 | $0.006965 | +1.02% |
| Oct 8, 2025 | $0.006895 | +0.39% |
| Oct 7, 2025 | $0.006868 | +2.63% |
| Oct 6, 2025 | $0.006692 | +0.69% |
| Oct 5, 2025 | $0.006646 | -5.80% |
| Oct 4, 2025 | $0.007055 | +2.26% |
| Oct 3, 2025 | $0.006899 | -4.70% |
| Oct 2, 2025 | $0.007239 | +1.64% |
| Oct 1, 2025 | $0.007122 | +2.25% |
| Sep 30, 2025 | $0.006965 | -1.55% |
| Sep 29, 2025 | $0.007075 | -2.05% |
| Sep 28, 2025 | $0.007223 | -2.83% |
| Sep 27, 2025 | $0.007433 | +8.96% |
| Sep 26, 2025 | $0.006822 | -2.24% |
| Sep 25, 2025 | $0.006978 | -5.73% |
| Sep 24, 2025 | $0.007402 | +1.52% |
| Sep 23, 2025 | $0.007291 | -4.63% |
| Sep 22, 2025 | $0.007645 | -6.60% |
| Sep 21, 2025 | $0.008185 | +45.77% |
| Sep 20, 2025 | $0.005615 | +39.02% |
| Sep 19, 2025 | $0.004039 | -6.48% |
| Sep 18, 2025 | $0.004319 | -2.55% |
| Sep 17, 2025 | $0.004432 | -3.06% |
| Sep 16, 2025 | $0.004572 | +15.57% |
| Sep 15, 2025 | $0.003956 | -3.35% |
| Sep 14, 2025 | $0.004093 | -0.70% |
| Sep 13, 2025 | $0.004122 | +0.46% |
| Sep 12, 2025 | $0.004103 | +2.29% |
| Sep 11, 2025 | $0.004011 | -0.05% |
| Sep 10, 2025 | $0.004013 | +0.75% |
| Sep 9, 2025 | $0.003983 | +3.75% |
| Sep 8, 2025 | $0.003839 | +1.24% |
| Sep 7, 2025 | $0.003792 | -5.13% |
| Sep 6, 2025 | $0.003997 | -6.04% |
| Sep 5, 2025 | $0.004254 | -5.11% |
| Sep 4, 2025 | $0.004483 | +1.52% |
| Sep 3, 2025 | $0.004416 | +0.45% |
| Sep 2, 2025 | $0.004396 | -0.11% |
| Sep 1, 2025 | $0.004401 | +4.66% |
| Aug 31, 2025 | $0.004205 | +5.92% |
| Aug 30, 2025 | $0.00397 | -6.28% |
| Aug 29, 2025 | $0.004236 | -8.51% |
| Aug 28, 2025 | $0.00463 | -3.60% |
| Aug 27, 2025 | $0.004803 | -0.08% |
| Aug 26, 2025 | $0.004807 | -3.80% |
| Aug 25, 2025 | $0.004997 | +2.63% |
| Aug 24, 2025 | $0.004869 | -2.09% |
| Aug 23, 2025 | $0.004973 | +5.38% |
| Aug 22, 2025 | $0.004719 | +6.60% |
| Aug 21, 2025 | $0.004427 | -0.63% |
| Aug 20, 2025 | $0.004455 | +3.08% |
| Aug 19, 2025 | $0.004322 | +1.27% |
| Aug 18, 2025 | $0.004268 | +4.81% |
| Aug 17, 2025 | $0.004072 | +10.08% |
| Aug 16, 2025 | $0.003699 | +15.13% |
| Aug 15, 2025 | $0.003213 | +6.11% |
| Aug 14, 2025 | $0.003028 | -3.66% |
| Aug 13, 2025 | $0.003143 | -7.04% |
| Aug 12, 2025 | $0.003381 | -9.48% |
| Aug 11, 2025 | $0.003735 | -2.07% |
| Aug 10, 2025 | $0.003814 | -6.13% |
| Aug 9, 2025 | $0.004063 | +7.54% |
| Aug 8, 2025 | $0.003778 | +0.45% |
| Aug 7, 2025 | $0.003761 | +0.05% |
| Aug 6, 2025 | $0.003759 | -0.03% |
| Aug 5, 2025 | $0.00376 | -0.74% |
| Aug 4, 2025 | $0.003788 | -8.28% |
| Aug 3, 2025 | $0.00413 | 0.00% |
| Aug 2, 2025 | $0.00413 | 0.00% |
| Aug 1, 2025 | $0.00413 | -0.41% |
| Jul 31, 2025 | $0.004147 | +0.02% |
| Jul 30, 2025 | $0.004146 | +0.02% |
| Jul 29, 2025 | $0.004145 | -0.77% |
| Jul 28, 2025 | $0.004177 | -1.11% |
| Jul 27, 2025 | $0.004224 | +1.15% |
| Jul 26, 2025 | $0.004176 | +1.51% |
| Jul 25, 2025 | $0.004114 | +0.10% |
| Jul 24, 2025 | $0.00411 | -0.22% |
| Jul 23, 2025 | $0.004119 | -0.31% |
| Jul 22, 2025 | $0.004132 | -0.39% |
| Jul 21, 2025 | $0.004148 | +0.34% |
| Jul 20, 2025 | $0.004134 | -0.12% |