BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1003 | -0.14% |
| Aug 3, 2022 | $0.1004 | -1.05% |
| Aug 2, 2022 | $0.1015 | -0.84% |
| Aug 1, 2022 | $0.1024 | -5.19% |
| Jul 31, 2022 | $0.108 | -1.24% |
| Jul 30, 2022 | $0.1093 | -4.32% |
| Jul 29, 2022 | $0.1142 | +3.68% |
| Jul 28, 2022 | $0.1102 | +2.00% |
| Jul 27, 2022 | $0.108 | -1.05% |
| Jul 26, 2022 | $0.1092 | -1.19% |
| Jul 25, 2022 | $0.1105 | -0.40% |
| Jul 24, 2022 | $0.1109 | -1.07% |
| Jul 23, 2022 | $0.1121 | +0.28% |
| Jul 22, 2022 | $0.1118 | -2.34% |
| Jul 21, 2022 | $0.1145 | -1.10% |
| Jul 20, 2022 | $0.1158 | +0.75% |
| Jul 19, 2022 | $0.1149 | -3.14% |
| Jul 18, 2022 | $0.1186 | -3.40% |
| Jul 17, 2022 | $0.1228 | +3.58% |
| Jul 16, 2022 | $0.1186 | -0.80% |
| Jul 15, 2022 | $0.1195 | -0.01% |
| Jul 14, 2022 | $0.1195 | +0.21% |
| Jul 13, 2022 | $0.1193 | -3.08% |
| Jul 12, 2022 | $0.1231 | +0.26% |
| Jul 11, 2022 | $0.1227 | +3.96% |
| Jul 10, 2022 | $0.1181 | -2.73% |
| Jul 9, 2022 | $0.1214 | +1.88% |
| Jul 8, 2022 | $0.1192 | -0.28% |
| Jul 7, 2022 | $0.1195 | +0.11% |
| Jul 6, 2022 | $0.1194 | +0.65% |
| Jul 5, 2022 | $0.1186 | -0.85% |
| Jul 4, 2022 | $0.1196 | +0.16% |
| Jul 3, 2022 | $0.1194 | +0.40% |
| Jul 2, 2022 | $0.1189 | -2.58% |
| Jul 1, 2022 | $0.1221 | +0.89% |
| Jun 30, 2022 | $0.121 | -1.74% |
| Jun 29, 2022 | $0.1231 | +6.55% |
| Jun 28, 2022 | $0.1156 | +3.05% |
| Jun 27, 2022 | $0.1122 | +3.71% |
| Jun 26, 2022 | $0.1081 | +0.35% |
| Jun 25, 2022 | $0.1078 | +4.14% |
| Jun 24, 2022 | $0.1035 | +1.66% |
| Jun 23, 2022 | $0.1018 | +5.71% |
| Jun 22, 2022 | $0.09629 | -4.46% |
| Jun 21, 2022 | $0.1008 | +6.94% |
| Jun 20, 2022 | $0.09424 | -7.16% |
| Jun 19, 2022 | $0.1015 | +5.62% |
| Jun 18, 2022 | $0.09611 | -7.87% |
| Jun 17, 2022 | $0.1043 | +1.47% |
| Jun 16, 2022 | $0.1028 | -3.14% |
| Jun 15, 2022 | $0.1061 | -3.10% |
| Jun 14, 2022 | $0.1095 | +1.73% |
| Jun 13, 2022 | $0.1077 | -20.49% |
| Jun 12, 2022 | $0.1354 | -15.33% |
| Jun 11, 2022 | $0.1599 | -8.92% |
| Jun 10, 2022 | $0.1756 | -5.24% |
| Jun 9, 2022 | $0.1853 | -1.91% |
| Jun 8, 2022 | $0.1889 | +0.10% |
| Jun 7, 2022 | $0.1887 | -3.04% |
| Jun 6, 2022 | $0.1946 | +0.49% |
| Jun 5, 2022 | $0.1937 | -0.53% |
| Jun 4, 2022 | $0.1947 | +1.48% |
| Jun 3, 2022 | $0.1919 | -0.23% |
| Jun 2, 2022 | $0.1923 | +1.51% |
| Jun 1, 2022 | $0.1895 | +0.42% |
| May 31, 2022 | $0.1887 | +1.69% |
| May 30, 2022 | $0.1855 | -1.88% |
| May 29, 2022 | $0.1891 | +6.65% |
| May 28, 2022 | $0.1773 | +2.22% |
| May 27, 2022 | $0.1734 | -7.06% |
| May 26, 2022 | $0.1866 | -20.33% |
| May 25, 2022 | $0.2342 | -1.19% |
| May 24, 2022 | $0.237 | -1.36% |
| May 23, 2022 | $0.2403 | -5.62% |
| May 22, 2022 | $0.2546 | -8.64% |
| May 21, 2022 | $0.2787 | -4.23% |
| May 20, 2022 | $0.291 | -7.70% |
| May 19, 2022 | $0.3153 | +0.89% |
| May 18, 2022 | $0.3125 | — |