BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.08463 | -1.92% |
| Jan 25, 2024 | $0.08629 | -0.46% |
| Jan 24, 2024 | $0.08669 | +1.64% |
| Jan 23, 2024 | $0.08529 | -1.64% |
| Jan 22, 2024 | $0.08671 | -0.62% |
| Jan 21, 2024 | $0.08725 | +0.02% |
| Jan 20, 2024 | $0.08723 | +0.95% |
| Jan 19, 2024 | $0.08641 | -4.68% |
| Jan 18, 2024 | $0.09065 | +0.13% |
| Jan 17, 2024 | $0.09053 | +1.30% |
| Jan 16, 2024 | $0.08937 | +2.03% |
| Jan 15, 2024 | $0.08759 | -3.50% |
| Jan 14, 2024 | $0.09077 | -0.19% |
| Jan 13, 2024 | $0.09094 | +5.38% |
| Jan 12, 2024 | $0.0863 | -2.09% |
| Jan 11, 2024 | $0.08814 | +3.14% |
| Jan 10, 2024 | $0.08546 | -2.09% |
| Jan 9, 2024 | $0.08728 | -0.86% |
| Jan 8, 2024 | $0.08804 | -1.50% |
| Jan 7, 2024 | $0.08938 | -0.73% |
| Jan 6, 2024 | $0.09004 | -0.01% |
| Jan 5, 2024 | $0.09005 | -2.56% |
| Jan 4, 2024 | $0.09242 | -1.81% |
| Jan 3, 2024 | $0.09412 | -7.62% |
| Jan 2, 2024 | $0.1019 | +2.07% |
| Jan 1, 2024 | $0.09981 | +4.20% |
| Dec 31, 2023 | $0.09579 | -15.99% |
| Dec 30, 2023 | $0.114 | -5.02% |
| Dec 29, 2023 | $0.1201 | +5.52% |
| Dec 28, 2023 | $0.1138 | +48.27% |
| Dec 27, 2023 | $0.07673 | -1.03% |
| Dec 26, 2023 | $0.07753 | +1.25% |
| Dec 25, 2023 | $0.07657 | -8.46% |
| Dec 24, 2023 | $0.08365 | +1.31% |
| Dec 23, 2023 | $0.08257 | +3.08% |
| Dec 22, 2023 | $0.0801 | -7.00% |
| Dec 21, 2023 | $0.08613 | +4.70% |
| Dec 20, 2023 | $0.08226 | -4.11% |
| Dec 19, 2023 | $0.08579 | +7.76% |
| Dec 18, 2023 | $0.07961 | -4.06% |
| Dec 17, 2023 | $0.08298 | -1.90% |
| Dec 16, 2023 | $0.08459 | -0.93% |
| Dec 15, 2023 | $0.08538 | -9.99% |
| Dec 14, 2023 | $0.09486 | -3.00% |
| Dec 13, 2023 | $0.09779 | +1.93% |
| Dec 12, 2023 | $0.09594 | +2.00% |
| Dec 11, 2023 | $0.09406 | -5.88% |
| Dec 10, 2023 | $0.09994 | +13.03% |
| Dec 9, 2023 | $0.08842 | -0.27% |
| Dec 8, 2023 | $0.08866 | +1.79% |
| Dec 7, 2023 | $0.0871 | -1.89% |
| Dec 6, 2023 | $0.08878 | +6.75% |
| Dec 5, 2023 | $0.08317 | +8.68% |
| Dec 4, 2023 | $0.07653 | +1.89% |
| Dec 3, 2023 | $0.07511 | -7.34% |
| Dec 2, 2023 | $0.08106 | +10.39% |
| Dec 1, 2023 | $0.07343 | +22.46% |
| Nov 30, 2023 | $0.05996 | +1.39% |
| Nov 29, 2023 | $0.05914 | -0.39% |
| Nov 28, 2023 | $0.05937 | +1.47% |
| Nov 27, 2023 | $0.05851 | -0.75% |
| Nov 26, 2023 | $0.05895 | -1.60% |
| Nov 25, 2023 | $0.05991 | +0.12% |
| Nov 24, 2023 | $0.05984 | +0.08% |
| Nov 23, 2023 | $0.05979 | -1.45% |
| Nov 22, 2023 | $0.06067 | -0.46% |
| Nov 21, 2023 | $0.06095 | -3.83% |
| Nov 20, 2023 | $0.06338 | +2.49% |
| Nov 19, 2023 | $0.06184 | +4.72% |
| Nov 18, 2023 | $0.05905 | -0.46% |
| Nov 17, 2023 | $0.05932 | -1.92% |
| Nov 16, 2023 | $0.06048 | +0.28% |
| Nov 15, 2023 | $0.06031 | +4.11% |
| Nov 14, 2023 | $0.05793 | -2.83% |
| Nov 13, 2023 | $0.05962 | -1.52% |
| Nov 12, 2023 | $0.06054 | -6.31% |
| Nov 11, 2023 | $0.06462 | -1.99% |
| Nov 10, 2023 | $0.06593 | -1.14% |
| Nov 9, 2023 | $0.06669 | +2.71% |
| Nov 8, 2023 | $0.06493 | +1.71% |
| Nov 7, 2023 | $0.06384 | +2.46% |
| Nov 6, 2023 | $0.06231 | -4.68% |
| Nov 5, 2023 | $0.06537 | -1.89% |
| Nov 4, 2023 | $0.06663 | +3.25% |
| Nov 3, 2023 | $0.06453 | +1.06% |
| Nov 2, 2023 | $0.06385 | +4.64% |
| Nov 1, 2023 | $0.06102 | +1.95% |
| Oct 31, 2023 | $0.05985 | -2.03% |
| Oct 30, 2023 | $0.06109 | +1.97% |
| Oct 29, 2023 | $0.05991 | +0.23% |