BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.08118 | +0.21% |
| Jul 29, 2023 | $0.08101 | +0.04% |
| Jul 28, 2023 | $0.08098 | +0.37% |
| Jul 27, 2023 | $0.08068 | +0.16% |
| Jul 26, 2023 | $0.08055 | +1.41% |
| Jul 25, 2023 | $0.07943 | -0.20% |
| Jul 24, 2023 | $0.07959 | -1.87% |
| Jul 23, 2023 | $0.08111 | +0.48% |
| Jul 22, 2023 | $0.08072 | +0.45% |
| Jul 21, 2023 | $0.08036 | +0.26% |
| Jul 20, 2023 | $0.08015 | +0.35% |
| Jul 19, 2023 | $0.07987 | -0.16% |
| Jul 18, 2023 | $0.08 | -0.52% |
| Jul 17, 2023 | $0.08042 | +0.88% |
| Jul 16, 2023 | $0.07972 | -1.21% |
| Jul 15, 2023 | $0.0807 | +1.59% |
| Jul 14, 2023 | $0.07944 | -1.23% |
| Jul 13, 2023 | $0.08043 | -0.51% |
| Jul 12, 2023 | $0.08084 | +3.14% |
| Jul 11, 2023 | $0.07838 | -0.76% |
| Jul 10, 2023 | $0.07898 | -0.01% |
| Jul 9, 2023 | $0.07899 | +1.05% |
| Jul 8, 2023 | $0.07817 | -3.11% |
| Jul 7, 2023 | $0.08068 | +1.95% |
| Jul 6, 2023 | $0.07914 | -2.75% |
| Jul 5, 2023 | $0.08138 | -0.45% |
| Jul 4, 2023 | $0.08175 | +1.08% |
| Jul 3, 2023 | $0.08088 | -0.06% |
| Jul 2, 2023 | $0.08093 | +0.42% |
| Jul 1, 2023 | $0.08059 | -0.91% |
| Jun 30, 2023 | $0.08133 | -0.22% |
| Jun 29, 2023 | $0.08151 | +1.41% |
| Jun 28, 2023 | $0.08038 | +4.31% |
| Jun 27, 2023 | $0.07706 | +0.98% |
| Jun 26, 2023 | $0.07631 | +1.73% |
| Jun 25, 2023 | $0.07501 | +0.35% |
| Jun 24, 2023 | $0.07475 | +3.68% |
| Jun 23, 2023 | $0.0721 | -0.10% |
| Jun 22, 2023 | $0.07217 | -0.08% |
| Jun 21, 2023 | $0.07223 | +1.16% |
| Jun 20, 2023 | $0.0714 | -0.82% |
| Jun 19, 2023 | $0.07199 | -2.37% |
| Jun 18, 2023 | $0.07374 | +0.03% |
| Jun 17, 2023 | $0.07372 | +1.65% |
| Jun 16, 2023 | $0.07252 | -2.08% |
| Jun 15, 2023 | $0.07406 | -2.59% |
| Jun 14, 2023 | $0.07603 | -0.81% |
| Jun 13, 2023 | $0.07665 | +4.29% |
| Jun 12, 2023 | $0.0735 | -0.53% |
| Jun 11, 2023 | $0.07389 | -0.03% |
| Jun 10, 2023 | $0.07391 | -5.12% |
| Jun 9, 2023 | $0.0779 | +0.92% |
| Jun 8, 2023 | $0.07719 | -1.96% |
| Jun 7, 2023 | $0.07873 | -5.36% |
| Jun 6, 2023 | $0.08319 | +0.97% |
| Jun 5, 2023 | $0.08239 | -8.57% |
| Jun 4, 2023 | $0.09011 | -3.69% |
| Jun 3, 2023 | $0.09356 | -4.32% |
| Jun 2, 2023 | $0.09778 | -1.93% |
| Jun 1, 2023 | $0.0997 | -5.77% |
| May 31, 2023 | $0.1058 | +0.86% |
| May 30, 2023 | $0.1049 | -1.61% |
| May 29, 2023 | $0.1066 | +0.66% |
| May 28, 2023 | $0.1059 | -2.42% |
| May 27, 2023 | $0.1086 | +0.11% |
| May 26, 2023 | $0.1084 | -1.42% |
| May 25, 2023 | $0.11 | -0.24% |
| May 24, 2023 | $0.1103 | +0.25% |
| May 23, 2023 | $0.11 | +0.58% |
| May 22, 2023 | $0.1094 | +0.20% |
| May 21, 2023 | $0.1091 | -1.18% |
| May 20, 2023 | $0.1104 | -0.07% |
| May 19, 2023 | $0.1105 | -2.84% |
| May 18, 2023 | $0.1137 | -1.03% |
| May 17, 2023 | $0.1149 | -3.96% |
| May 16, 2023 | $0.1197 | +4.95% |
| May 15, 2023 | $0.114 | -1.57% |
| May 14, 2023 | $0.1158 | -5.82% |
| May 13, 2023 | $0.123 | +2.06% |
| May 12, 2023 | $0.1205 | -3.11% |
| May 11, 2023 | $0.1244 | -7.09% |
| May 10, 2023 | $0.1339 | +1.16% |
| May 9, 2023 | $0.1324 | +26.13% |
| May 8, 2023 | $0.1049 | -3.34% |
| May 7, 2023 | $0.1086 | -2.37% |
| May 6, 2023 | $0.1112 | -5.71% |
| May 5, 2023 | $0.1179 | -1.20% |
| May 4, 2023 | $0.1194 | -2.55% |
| May 3, 2023 | $0.1225 | -0.71% |
| May 2, 2023 | $0.1234 | -6.02% |