BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0165 | -9.04% |
| Jul 23, 2024 | $0.01814 | -0.49% |
| Jul 22, 2024 | $0.01823 | -6.94% |
| Jul 21, 2024 | $0.01959 | +2.94% |
| Jul 20, 2024 | $0.01903 | -0.26% |
| Jul 19, 2024 | $0.01908 | +0.63% |
| Jul 18, 2024 | $0.01896 | +1.66% |
| Jul 17, 2024 | $0.01865 | +1.36% |
| Jul 16, 2024 | $0.0184 | -2.23% |
| Jul 15, 2024 | $0.01882 | +2.01% |
| Jul 14, 2024 | $0.01845 | +3.59% |
| Jul 13, 2024 | $0.01781 | +3.31% |
| Jul 12, 2024 | $0.01724 | +1.17% |
| Jul 11, 2024 | $0.01704 | -0.35% |
| Jul 10, 2024 | $0.0171 | -0.06% |
| Jul 9, 2024 | $0.01711 | +4.84% |
| Jul 8, 2024 | $0.01632 | +4.28% |
| Jul 7, 2024 | $0.01565 | -6.68% |
| Jul 6, 2024 | $0.01677 | +5.27% |
| Jul 5, 2024 | $0.01593 | -6.62% |
| Jul 4, 2024 | $0.01706 | -9.83% |
| Jul 3, 2024 | $0.01892 | -6.20% |
| Jul 2, 2024 | $0.02017 | +0.90% |
| Jul 1, 2024 | $0.01999 | -0.30% |
| Jun 30, 2024 | $0.02005 | +0.60% |
| Jun 29, 2024 | $0.01993 | -0.15% |
| Jun 28, 2024 | $0.01996 | +0.76% |
| Jun 27, 2024 | $0.01981 | +8.07% |
| Jun 26, 2024 | $0.01833 | -1.40% |
| Jun 25, 2024 | $0.01859 | +0.32% |
| Jun 24, 2024 | $0.01853 | +5.89% |
| Jun 23, 2024 | $0.0175 | -1.63% |
| Jun 22, 2024 | $0.01779 | +4.83% |
| Jun 21, 2024 | $0.01697 | -3.96% |
| Jun 20, 2024 | $0.01767 | +7.42% |
| Jun 19, 2024 | $0.01645 | +2.24% |
| Jun 18, 2024 | $0.01609 | -9.86% |
| Jun 17, 2024 | $0.01785 | -10.08% |
| Jun 16, 2024 | $0.01985 | -7.11% |
| Jun 15, 2024 | $0.02137 | +6.64% |
| Jun 14, 2024 | $0.02004 | -2.77% |
| Jun 13, 2024 | $0.02061 | -7.58% |
| Jun 12, 2024 | $0.0223 | +4.35% |
| Jun 11, 2024 | $0.02137 | -5.06% |
| Jun 10, 2024 | $0.02251 | -4.50% |
| Jun 9, 2024 | $0.02357 | +2.93% |
| Jun 8, 2024 | $0.0229 | +0.13% |
| Jun 7, 2024 | $0.02287 | -8.85% |
| Jun 6, 2024 | $0.02509 | -0.91% |
| Jun 5, 2024 | $0.02532 | +4.54% |
| Jun 4, 2024 | $0.02422 | +0.50% |
| Jun 3, 2024 | $0.0241 | -1.11% |
| Jun 2, 2024 | $0.02437 | -2.09% |
| Jun 1, 2024 | $0.02489 | +0.08% |
| May 31, 2024 | $0.02487 | +2.64% |
| May 30, 2024 | $0.02423 | +1.72% |
| May 29, 2024 | $0.02382 | -0.79% |
| May 28, 2024 | $0.02401 | -0.29% |
| May 27, 2024 | $0.02408 | -0.91% |
| May 26, 2024 | $0.0243 | +1.42% |
| May 25, 2024 | $0.02396 | +2.83% |
| May 24, 2024 | $0.0233 | -0.04% |
| May 23, 2024 | $0.02331 | +1.30% |
| May 22, 2024 | $0.02301 | -4.88% |
| May 21, 2024 | $0.02419 | +2.02% |
| May 20, 2024 | $0.02371 | +7.38% |
| May 19, 2024 | $0.02208 | +3.37% |
| May 18, 2024 | $0.02136 | +5.22% |
| May 17, 2024 | $0.0203 | +3.20% |
| May 16, 2024 | $0.01967 | -1.65% |
| May 15, 2024 | $0.02 | +5.43% |
| May 14, 2024 | $0.01897 | -7.60% |
| May 13, 2024 | $0.02053 | -2.38% |
| May 12, 2024 | $0.02103 | -2.05% |
| May 11, 2024 | $0.02147 | +2.34% |
| May 10, 2024 | $0.02098 | -3.36% |
| May 9, 2024 | $0.02171 | +6.01% |
| May 8, 2024 | $0.02048 | -0.92% |
| May 7, 2024 | $0.02067 | -2.32% |
| May 6, 2024 | $0.02116 | -5.45% |
| May 5, 2024 | $0.02238 | +2.10% |
| May 4, 2024 | $0.02192 | +7.82% |
| May 3, 2024 | $0.02033 | +5.94% |
| May 2, 2024 | $0.01919 | +4.81% |
| May 1, 2024 | $0.01831 | +1.72% |
| Apr 30, 2024 | $0.018 | -13.46% |
| Apr 29, 2024 | $0.0208 | -0.24% |
| Apr 28, 2024 | $0.02085 | 0.00% |
| Apr 27, 2024 | $0.02085 | -3.78% |
| Apr 26, 2024 | $0.02167 | -6.59% |