ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Marlin price history

1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.01324 -1.34% — $152.8K
Aug 3, 2022 $0.01342 -2.89% — $183.1K
Aug 2, 2022 $0.01382 +0.29% — $286.4K
Aug 1, 2022 $0.01378 -5.03% — $240.5K
Jul 31, 2022 $0.01451 +0.14% — $335.5K
Jul 30, 2022 $0.01449 -3.01% — $273.4K
Jul 29, 2022 $0.01494 -2.35% — $524.4K
Jul 28, 2022 $0.0153 +1.53% — $485.3K
Jul 27, 2022 $0.01507 -7.94% — $1.20M
Jul 26, 2022 $0.01637 +29.92% — $4.39M
Jul 25, 2022 $0.0126 -5.76% — $274.1K
Jul 24, 2022 $0.01337 -3.26% — $456.6K
Jul 23, 2022 $0.01382 +16.04% — $1.43M
Jul 22, 2022 $0.01191 -7.32% — $267.4K
Jul 21, 2022 $0.01285 +15.66% — $587.9K
Jul 20, 2022 $0.01111 -9.38% — $284.2K
Jul 19, 2022 $0.01226 -0.57% — $846.5K
Jul 18, 2022 $0.01233 +16.10% — $1.13M
Jul 17, 2022 $0.01062 -0.75% — $300.3K
Jul 16, 2022 $0.0107 +1.71% — $393.0K
Jul 15, 2022 $0.01052 +1.45% — $457.2K
Jul 14, 2022 $0.01037 +4.43% — $1.41M
Jul 13, 2022 $0.00993 +8.41% — $846.6K
Jul 12, 2022 $0.00916 -5.18% — $239.1K
Jul 11, 2022 $0.00966 -5.85% — $155.1K
Jul 10, 2022 $0.01026 -4.11% — $309.2K
Jul 9, 2022 $0.0107 +2.69% — $570.8K
Jul 8, 2022 $0.01042 -4.14% — $722.3K
Jul 7, 2022 $0.01087 -2.60% — $4.08M
Jul 6, 2022 $0.01116 +21.70% — $3.12M
Jul 5, 2022 $0.00917 -4.28% — $197.9K
Jul 4, 2022 $0.00958 +0.74% — $122.3K
Jul 3, 2022 $0.00951 -1.55% — $188.0K
Jul 2, 2022 $0.00966 +3.32% — $369.8K
Jul 1, 2022 $0.00935 +1.41% — $205.2K
Jun 30, 2022 $0.00922 -2.54% — $150.6K
Jun 29, 2022 $0.00946 -6.98% — $233.2K
Jun 28, 2022 $0.01017 -0.78% — $148.5K
Jun 27, 2022 $0.01025 -0.97% — $174.3K
Jun 26, 2022 $0.01035 -3.63% — $141.4K
Jun 25, 2022 $0.01074 -3.42% — $365.3K
Jun 24, 2022 $0.01112 +0.91% — $437.6K
Jun 23, 2022 $0.01102 +9.11% — $318.9K
Jun 22, 2022 $0.0101 -9.58% — $344.7K
Jun 21, 2022 $0.01117 +2.01% — $450.4K
Jun 20, 2022 $0.01095 +2.43% — $520.7K
Jun 19, 2022 $0.01069 +3.79% — $450.4K
Jun 18, 2022 $0.0103 -4.10% — $1.34M
Jun 17, 2022 $0.01074 +9.59% — $4.00M
Jun 16, 2022 $0.0098 — — $1.04M