BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01646 | -0.60% |
| Jan 25, 2024 | $0.01656 | +8.88% |
| Jan 24, 2024 | $0.01521 | +0.13% |
| Jan 23, 2024 | $0.01519 | +3.83% |
| Jan 22, 2024 | $0.01463 | -2.21% |
| Jan 21, 2024 | $0.01496 | -0.53% |
| Jan 20, 2024 | $0.01504 | +6.29% |
| Jan 19, 2024 | $0.01415 | -1.80% |
| Jan 18, 2024 | $0.01441 | -4.25% |
| Jan 17, 2024 | $0.01505 | -1.12% |
| Jan 16, 2024 | $0.01522 | +0.79% |
| Jan 15, 2024 | $0.0151 | +2.51% |
| Jan 14, 2024 | $0.01473 | -1.87% |
| Jan 13, 2024 | $0.01501 | -0.13% |
| Jan 12, 2024 | $0.01503 | -0.40% |
| Jan 11, 2024 | $0.01509 | -0.85% |
| Jan 10, 2024 | $0.01522 | +2.56% |
| Jan 9, 2024 | $0.01484 | +11.08% |
| Jan 8, 2024 | $0.01336 | +5.11% |
| Jan 7, 2024 | $0.01271 | -4.65% |
| Jan 6, 2024 | $0.01333 | -4.31% |
| Jan 5, 2024 | $0.01393 | -4.39% |
| Jan 4, 2024 | $0.01457 | +3.33% |
| Jan 3, 2024 | $0.0141 | -6.13% |
| Jan 2, 2024 | $0.01502 | -1.83% |
| Jan 1, 2024 | $0.0153 | +3.87% |
| Dec 31, 2023 | $0.01473 | -0.07% |
| Dec 30, 2023 | $0.01474 | -3.72% |
| Dec 29, 2023 | $0.01531 | -3.47% |
| Dec 28, 2023 | $0.01586 | -2.88% |
| Dec 27, 2023 | $0.01633 | +2.25% |
| Dec 26, 2023 | $0.01597 | -2.50% |
| Dec 25, 2023 | $0.01638 | +3.67% |
| Dec 24, 2023 | $0.0158 | +2.13% |
| Dec 23, 2023 | $0.01547 | +3.62% |
| Dec 22, 2023 | $0.01493 | +0.47% |
| Dec 21, 2023 | $0.01486 | +0.34% |
| Dec 20, 2023 | $0.01481 | +1.51% |
| Dec 19, 2023 | $0.01459 | +1.53% |
| Dec 18, 2023 | $0.01437 | -0.90% |
| Dec 17, 2023 | $0.0145 | -4.98% |
| Dec 16, 2023 | $0.01526 | +6.05% |
| Dec 15, 2023 | $0.01439 | -6.13% |
| Dec 14, 2023 | $0.01533 | -1.54% |
| Dec 13, 2023 | $0.01557 | -3.53% |
| Dec 12, 2023 | $0.01614 | +7.03% |
| Dec 11, 2023 | $0.01508 | +7.33% |
| Dec 10, 2023 | $0.01405 | +4.00% |
| Dec 9, 2023 | $0.01351 | -4.18% |
| Dec 8, 2023 | $0.0141 | +9.56% |
| Dec 7, 2023 | $0.01287 | +1.34% |
| Dec 6, 2023 | $0.0127 | -1.40% |
| Dec 5, 2023 | $0.01288 | +3.12% |
| Dec 4, 2023 | $0.01249 | +4.52% |
| Dec 3, 2023 | $0.01195 | +3.91% |
| Dec 2, 2023 | $0.0115 | 0.00% |
| Dec 1, 2023 | $0.0115 | +2.22% |
| Nov 30, 2023 | $0.01125 | -3.52% |
| Nov 29, 2023 | $0.01166 | +5.05% |
| Nov 28, 2023 | $0.0111 | -3.06% |
| Nov 27, 2023 | $0.01145 | +4.76% |
| Nov 26, 2023 | $0.01093 | +0.55% |
| Nov 25, 2023 | $0.01087 | +4.12% |
| Nov 24, 2023 | $0.01044 | +2.35% |
| Nov 23, 2023 | $0.0102 | -0.10% |
| Nov 22, 2023 | $0.01021 | +6.24% |
| Nov 21, 2023 | $0.00961 | -8.56% |
| Nov 20, 2023 | $0.01051 | -1.13% |
| Nov 19, 2023 | $0.01063 | +3.30% |
| Nov 18, 2023 | $0.01029 | -1.63% |
| Nov 17, 2023 | $0.01046 | -1.97% |
| Nov 16, 2023 | $0.01067 | -3.61% |
| Nov 15, 2023 | $0.01107 | +6.44% |
| Nov 14, 2023 | $0.0104 | -3.70% |
| Nov 13, 2023 | $0.0108 | -7.46% |
| Nov 12, 2023 | $0.01167 | +2.82% |
| Nov 11, 2023 | $0.01135 | -3.40% |
| Nov 10, 2023 | $0.01175 | +4.44% |
| Nov 9, 2023 | $0.01125 | +2.74% |
| Nov 8, 2023 | $0.01095 | +3.50% |
| Nov 7, 2023 | $0.01058 | -1.76% |
| Nov 6, 2023 | $0.01077 | +8.24% |
| Nov 5, 2023 | $0.00995 | +1.43% |
| Nov 4, 2023 | $0.00981 | +2.19% |
| Nov 3, 2023 | $0.0096 | -0.10% |
| Nov 2, 2023 | $0.00961 | -6.06% |
| Nov 1, 2023 | $0.01023 | +6.01% |
| Oct 31, 2023 | $0.00965 | +2.55% |
| Oct 30, 2023 | $0.00941 | -0.21% |
| Oct 29, 2023 | $0.00943 | -0.32% |