BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00084 | +1.20% |
| Jul 13, 2026 | $0.00083 | -3.49% |
| Jul 12, 2026 | $0.00086 | -5.49% |
| Jul 11, 2026 | $0.00091 | -3.19% |
| Jul 10, 2026 | $0.00094 | +17.50% |
| Jul 9, 2026 | $0.0008 | -20.79% |
| Jul 8, 2026 | $0.00101 | -0.98% |
| Jul 7, 2026 | $0.00102 | -8.11% |
| Jul 6, 2026 | $0.00111 | -4.31% |
| Jul 5, 2026 | $0.00116 | -7.20% |
| Jul 4, 2026 | $0.00125 | +5.04% |
| Jul 3, 2026 | $0.00119 | -6.30% |
| Jul 2, 2026 | $0.00127 | -19.62% |
| Jul 1, 2026 | $0.00158 | +68.09% |
| Jun 30, 2026 | $0.00094 | -10.48% |
| Jun 29, 2026 | $0.00105 | -5.41% |
| Jun 28, 2026 | $0.00111 | +9.90% |
| Jun 27, 2026 | $0.00101 | -15.13% |
| Jun 26, 2026 | $0.00119 | -16.20% |
| Jun 25, 2026 | $0.00142 | -0.70% |
| Jun 24, 2026 | $0.00143 | 0.00% |
| Jun 23, 2026 | $0.00143 | -2.05% |
| Jun 22, 2026 | $0.00146 | -0.68% |
| Jun 21, 2026 | $0.00147 | -8.70% |
| Jun 20, 2026 | $0.00161 | 0.00% |
| Jun 19, 2026 | $0.00161 | 0.00% |
| Jun 18, 2026 | $0.00161 | -5.29% |
| Jun 17, 2026 | $0.0017 | -2.30% |
| Jun 16, 2026 | $0.00174 | +2.35% |
| Jun 15, 2026 | $0.0017 | +4.29% |
| Jun 14, 2026 | $0.00163 | +3.16% |
| Jun 13, 2026 | $0.00158 | -8.14% |
| Jun 12, 2026 | $0.00172 | -1.71% |
| Jun 11, 2026 | $0.00175 | +1.16% |
| Jun 10, 2026 | $0.00173 | -1.14% |
| Jun 9, 2026 | $0.00175 | -5.91% |
| Jun 8, 2026 | $0.00186 | +6.90% |
| Jun 7, 2026 | $0.00174 | -8.42% |
| Jun 6, 2026 | $0.0019 | -14.41% |
| Jun 5, 2026 | $0.00222 | +22.65% |
| Jun 4, 2026 | $0.00181 | +11.73% |
| Jun 3, 2026 | $0.00162 | -0.61% |
| Jun 2, 2026 | $0.00163 | -11.89% |
| Jun 1, 2026 | $0.00185 | +28.47% |
| May 31, 2026 | $0.00144 | -5.26% |
| May 30, 2026 | $0.00152 | -5.00% |
| May 29, 2026 | $0.0016 | -1.23% |
| May 28, 2026 | $0.00162 | -15.63% |
| May 27, 2026 | $0.00192 | 0.00% |
| May 26, 2026 | $0.00192 | -19.67% |
| May 25, 2026 | $0.00239 | +71.94% |
| May 24, 2026 | $0.00139 | -2.11% |
| May 23, 2026 | $0.00142 | +3.65% |
| May 22, 2026 | $0.00137 | -8.05% |
| May 21, 2026 | $0.00149 | +2.05% |
| May 20, 2026 | $0.00146 | +1.39% |
| May 19, 2026 | $0.00144 | -4.64% |
| May 18, 2026 | $0.00151 | +2.03% |
| May 17, 2026 | $0.00148 | -1.99% |
| May 16, 2026 | $0.00151 | -5.63% |
| May 15, 2026 | $0.0016 | -8.05% |
| May 14, 2026 | $0.00174 | -2.25% |
| May 13, 2026 | $0.00178 | -10.10% |
| May 12, 2026 | $0.00198 | -3.41% |
| May 11, 2026 | $0.00205 | -0.49% |
| May 10, 2026 | $0.00206 | -0.96% |
| May 9, 2026 | $0.00208 | -0.48% |
| May 8, 2026 | $0.00209 | +0.48% |
| May 7, 2026 | $0.00208 | -0.95% |
| May 6, 2026 | $0.0021 | -4.11% |
| May 5, 2026 | $0.00219 | +0.46% |
| May 4, 2026 | $0.00218 | +3.32% |
| May 3, 2026 | $0.00211 | -0.47% |
| May 2, 2026 | $0.00212 | +1.92% |
| May 1, 2026 | $0.00208 | -2.80% |
| Apr 30, 2026 | $0.00214 | -12.65% |
| Apr 29, 2026 | $0.00245 | -1.61% |
| Apr 28, 2026 | $0.00249 | +1.22% |
| Apr 27, 2026 | $0.00246 | -2.38% |
| Apr 26, 2026 | $0.00252 | +3.70% |
| Apr 25, 2026 | $0.00243 | -1.22% |
| Apr 24, 2026 | $0.00246 | +1.65% |
| Apr 23, 2026 | $0.00242 | +1.26% |
| Apr 22, 2026 | $0.00239 | -2.05% |
| Apr 21, 2026 | $0.00244 | +0.41% |
| Apr 20, 2026 | $0.00243 | +1.67% |
| Apr 19, 2026 | $0.00239 | -2.45% |
| Apr 18, 2026 | $0.00245 | -2.39% |
| Apr 17, 2026 | $0.00251 | +5.02% |
| Apr 16, 2026 | $0.00239 | +3.91% |