BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00887 | +0.57% |
| Jul 18, 2025 | $0.00882 | -1.45% |
| Jul 17, 2025 | $0.00895 | 0.00% |
| Jul 16, 2025 | $0.00895 | +1.13% |
| Jul 15, 2025 | $0.00885 | +0.57% |
| Jul 14, 2025 | $0.0088 | 0.00% |
| Jul 13, 2025 | $0.0088 | +1.03% |
| Jul 12, 2025 | $0.00871 | +0.58% |
| Jul 11, 2025 | $0.00866 | +2.61% |
| Jul 10, 2025 | $0.00844 | +1.69% |
| Jul 9, 2025 | $0.0083 | +3.88% |
| Jul 8, 2025 | $0.00799 | +1.91% |
| Jul 7, 2025 | $0.00784 | +0.38% |
| Jul 6, 2025 | $0.00781 | +1.69% |
| Jul 5, 2025 | $0.00768 | -1.29% |
| Jul 4, 2025 | $0.00778 | -2.63% |
| Jul 3, 2025 | $0.00799 | 0.00% |
| Jul 2, 2025 | $0.00799 | +9.60% |
| Jul 1, 2025 | $0.00729 | -4.33% |
| Jun 30, 2025 | $0.00762 | -0.52% |
| Jun 29, 2025 | $0.00766 | +1.19% |
| Jun 28, 2025 | $0.00757 | +2.02% |
| Jun 27, 2025 | $0.00742 | +1.37% |
| Jun 26, 2025 | $0.00732 | -0.68% |
| Jun 25, 2025 | $0.00737 | -3.28% |
| Jun 24, 2025 | $0.00762 | -0.26% |
| Jun 23, 2025 | $0.00764 | +9.30% |
| Jun 22, 2025 | $0.00699 | -0.57% |
| Jun 21, 2025 | $0.00703 | -5.00% |
| Jun 20, 2025 | $0.0074 | -0.54% |
| Jun 19, 2025 | $0.00744 | -1.72% |
| Jun 18, 2025 | $0.00757 | -6.20% |
| Jun 17, 2025 | $0.00807 | -7.35% |
| Jun 16, 2025 | $0.00871 | +0.93% |
| Jun 15, 2025 | $0.00863 | +0.82% |
| Jun 14, 2025 | $0.00856 | -0.58% |
| Jun 13, 2025 | $0.00861 | -2.05% |
| Jun 12, 2025 | $0.00879 | -6.29% |
| Jun 11, 2025 | $0.00938 | -2.80% |
| Jun 10, 2025 | $0.00965 | -0.21% |
| Jun 9, 2025 | $0.00967 | +6.38% |
| Jun 8, 2025 | $0.00909 | -0.11% |
| Jun 7, 2025 | $0.0091 | +4.12% |
| Jun 6, 2025 | $0.00874 | +2.58% |
| Jun 5, 2025 | $0.00852 | -6.06% |
| Jun 4, 2025 | $0.00907 | -2.89% |
| Jun 3, 2025 | $0.00934 | -0.53% |
| Jun 2, 2025 | $0.00939 | +0.86% |
| Jun 1, 2025 | $0.00931 | -1.27% |
| May 31, 2025 | $0.00943 | +0.53% |
| May 30, 2025 | $0.00938 | -9.89% |
| May 29, 2025 | $0.01041 | -2.80% |
| May 28, 2025 | $0.01071 | -0.37% |
| May 27, 2025 | $0.01075 | +3.27% |
| May 26, 2025 | $0.01041 | -1.89% |
| May 25, 2025 | $0.01061 | +0.57% |
| May 24, 2025 | $0.01055 | +2.23% |
| May 23, 2025 | $0.01032 | +1.78% |
| May 22, 2025 | $0.01014 | +5.52% |
| May 21, 2025 | $0.00961 | +0.63% |
| May 20, 2025 | $0.00955 | +0.32% |
| May 19, 2025 | $0.00952 | -3.74% |
| May 18, 2025 | $0.00989 | +2.28% |
| May 17, 2025 | $0.00967 | -0.51% |
| May 16, 2025 | $0.00972 | -1.62% |
| May 15, 2025 | $0.00988 | -8.77% |
| May 14, 2025 | $0.01083 | -4.07% |
| May 13, 2025 | $0.01129 | +4.06% |
| May 12, 2025 | $0.01085 | +2.07% |
| May 11, 2025 | $0.01063 | -3.71% |
| May 10, 2025 | $0.01104 | +4.84% |
| May 9, 2025 | $0.01053 | +6.58% |
| May 8, 2025 | $0.00988 | +10.27% |
| May 7, 2025 | $0.00896 | +1.70% |
| May 6, 2025 | $0.00881 | -1.01% |
| May 5, 2025 | $0.0089 | -3.89% |
| May 4, 2025 | $0.00926 | -0.32% |
| May 3, 2025 | $0.00929 | -4.82% |
| May 2, 2025 | $0.00976 | -1.01% |
| May 1, 2025 | $0.00986 | +3.25% |
| Apr 30, 2025 | $0.00955 | -0.10% |
| Apr 29, 2025 | $0.00956 | -1.04% |
| Apr 28, 2025 | $0.00966 | +1.05% |
| Apr 27, 2025 | $0.00956 | -5.44% |
| Apr 26, 2025 | $0.01011 | +0.10% |
| Apr 25, 2025 | $0.0101 | +1.20% |
| Apr 24, 2025 | $0.00998 | +4.61% |
| Apr 23, 2025 | $0.00954 | +3.70% |
| Apr 22, 2025 | $0.0092 | +7.60% |
| Apr 21, 2025 | $0.00855 | -0.93% |