BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0023 | +0.88% |
| Apr 14, 2026 | $0.00228 | 0.00% |
| Apr 13, 2026 | $0.00228 | +4.11% |
| Apr 12, 2026 | $0.00219 | -2.23% |
| Apr 11, 2026 | $0.00224 | -0.44% |
| Apr 10, 2026 | $0.00225 | -0.44% |
| Apr 9, 2026 | $0.00226 | +0.89% |
| Apr 8, 2026 | $0.00224 | -1.75% |
| Apr 7, 2026 | $0.00228 | +1.33% |
| Apr 6, 2026 | $0.00225 | -0.44% |
| Apr 5, 2026 | $0.00226 | +1.35% |
| Apr 4, 2026 | $0.00223 | -0.89% |
| Apr 3, 2026 | $0.00225 | +1.81% |
| Apr 2, 2026 | $0.00221 | -0.45% |
| Apr 1, 2026 | $0.00222 | +2.30% |
| Mar 31, 2026 | $0.00217 | +3.33% |
| Mar 30, 2026 | $0.0021 | +0.48% |
| Mar 29, 2026 | $0.00209 | -1.88% |
| Mar 28, 2026 | $0.00213 | -0.47% |
| Mar 27, 2026 | $0.00214 | -1.83% |
| Mar 26, 2026 | $0.00218 | -3.96% |
| Mar 25, 2026 | $0.00227 | -1.73% |
| Mar 24, 2026 | $0.00231 | 0.00% |
| Mar 23, 2026 | $0.00231 | +1.76% |
| Mar 22, 2026 | $0.00227 | +0.44% |
| Mar 21, 2026 | $0.00226 | -0.88% |
| Mar 20, 2026 | $0.00228 | -0.44% |
| Mar 19, 2026 | $0.00229 | -2.55% |
| Mar 18, 2026 | $0.00235 | -3.69% |
| Mar 17, 2026 | $0.00244 | +0.41% |
| Mar 16, 2026 | $0.00243 | +1.25% |
| Mar 15, 2026 | $0.0024 | +2.56% |
| Mar 14, 2026 | $0.00234 | +0.43% |
| Mar 13, 2026 | $0.00233 | -0.85% |
| Mar 12, 2026 | $0.00235 | -2.49% |
| Mar 11, 2026 | $0.00241 | +5.24% |
| Mar 10, 2026 | $0.00229 | -1.29% |
| Mar 9, 2026 | $0.00232 | +2.65% |
| Mar 8, 2026 | $0.00226 | -0.44% |
| Mar 7, 2026 | $0.00227 | -2.58% |
| Mar 6, 2026 | $0.00233 | -2.51% |
| Mar 5, 2026 | $0.00239 | -2.05% |
| Mar 4, 2026 | $0.00244 | +3.83% |
| Mar 3, 2026 | $0.00235 | -1.67% |
| Mar 2, 2026 | $0.00239 | +2.14% |
| Mar 1, 2026 | $0.00234 | -0.43% |
| Feb 28, 2026 | $0.00235 | +1.29% |
| Feb 27, 2026 | $0.00232 | -2.52% |
| Feb 26, 2026 | $0.00238 | -2.46% |
| Feb 25, 2026 | $0.00244 | +5.17% |
| Feb 24, 2026 | $0.00232 | -0.43% |
| Feb 23, 2026 | $0.00233 | -2.92% |
| Feb 22, 2026 | $0.0024 | -1.64% |
| Feb 21, 2026 | $0.00244 | -1.21% |
| Feb 20, 2026 | $0.00247 | +0.41% |
| Feb 19, 2026 | $0.00246 | -0.81% |
| Feb 18, 2026 | $0.00248 | -4.98% |
| Feb 17, 2026 | $0.00261 | -1.51% |
| Feb 16, 2026 | $0.00265 | +1.15% |
| Feb 15, 2026 | $0.00262 | -2.24% |
| Feb 14, 2026 | $0.00268 | +1.52% |
| Feb 13, 2026 | $0.00264 | +3.12% |
| Feb 12, 2026 | $0.00256 | -2.29% |
| Feb 11, 2026 | $0.00262 | +0.77% |
| Feb 10, 2026 | $0.0026 | -2.99% |
| Feb 9, 2026 | $0.00268 | +1.13% |
| Feb 8, 2026 | $0.00265 | -2.57% |
| Feb 7, 2026 | $0.00272 | -1.09% |
| Feb 6, 2026 | $0.00275 | +8.27% |
| Feb 5, 2026 | $0.00254 | -11.50% |
| Feb 4, 2026 | $0.00287 | +0.35% |
| Feb 3, 2026 | $0.00286 | -1.38% |
| Feb 2, 2026 | $0.0029 | +1.40% |
| Feb 1, 2026 | $0.00286 | -0.69% |
| Jan 31, 2026 | $0.00288 | -5.57% |
| Jan 30, 2026 | $0.00305 | +0.66% |
| Jan 29, 2026 | $0.00303 | -4.11% |
| Jan 28, 2026 | $0.00316 | -4.53% |
| Jan 27, 2026 | $0.00331 | -0.90% |
| Jan 26, 2026 | $0.00334 | -1.18% |
| Jan 25, 2026 | $0.00338 | -3.98% |
| Jan 24, 2026 | $0.00352 | -0.28% |
| Jan 23, 2026 | $0.00353 | -0.56% |
| Jan 22, 2026 | $0.00355 | -3.79% |
| Jan 21, 2026 | $0.00369 | +2.79% |
| Jan 20, 2026 | $0.00359 | -3.49% |
| Jan 19, 2026 | $0.00372 | -3.38% |
| Jan 18, 2026 | $0.00385 | -1.53% |
| Jan 17, 2026 | $0.00391 | -1.01% |
| Jan 16, 2026 | $0.00395 | +2.33% |