BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0163 | -4.17% |
| Jan 19, 2025 | $0.01701 | -12.99% |
| Jan 18, 2025 | $0.01955 | -10.11% |
| Jan 17, 2025 | $0.02175 | +10.18% |
| Jan 16, 2025 | $0.01974 | -4.78% |
| Jan 15, 2025 | $0.02073 | +5.87% |
| Jan 14, 2025 | $0.01958 | +2.19% |
| Jan 13, 2025 | $0.01916 | -6.76% |
| Jan 12, 2025 | $0.02055 | -3.84% |
| Jan 11, 2025 | $0.02137 | -5.02% |
| Jan 10, 2025 | $0.0225 | +5.49% |
| Jan 9, 2025 | $0.02133 | -6.37% |
| Jan 8, 2025 | $0.02278 | -3.88% |
| Jan 7, 2025 | $0.0237 | -12.77% |
| Jan 6, 2025 | $0.02717 | +10.22% |
| Jan 5, 2025 | $0.02465 | -2.61% |
| Jan 4, 2025 | $0.02531 | +7.43% |
| Jan 3, 2025 | $0.02356 | -1.55% |
| Jan 2, 2025 | $0.02393 | -0.46% |
| Jan 1, 2025 | $0.02404 | +1.91% |
| Dec 31, 2024 | $0.02359 | -2.96% |
| Dec 30, 2024 | $0.02431 | -9.63% |
| Dec 29, 2024 | $0.0269 | -3.96% |
| Dec 28, 2024 | $0.02801 | -14.55% |
| Dec 27, 2024 | $0.03278 | +52.89% |
| Dec 26, 2024 | $0.02144 | +5.05% |
| Dec 25, 2024 | $0.02041 | +5.31% |
| Dec 24, 2024 | $0.01938 | +2.70% |
| Dec 23, 2024 | $0.01887 | -1.41% |
| Dec 22, 2024 | $0.01914 | +8.69% |
| Dec 21, 2024 | $0.01761 | -4.03% |
| Dec 20, 2024 | $0.01835 | +1.49% |
| Dec 19, 2024 | $0.01808 | -12.15% |
| Dec 18, 2024 | $0.02058 | -6.28% |
| Dec 17, 2024 | $0.02196 | -3.94% |
| Dec 16, 2024 | $0.02286 | -2.47% |
| Dec 15, 2024 | $0.02344 | +3.35% |
| Dec 14, 2024 | $0.02268 | -1.48% |
| Dec 13, 2024 | $0.02302 | -3.96% |
| Dec 12, 2024 | $0.02397 | +14.85% |
| Dec 11, 2024 | $0.02087 | +4.82% |
| Dec 10, 2024 | $0.01991 | -6.74% |
| Dec 9, 2024 | $0.02135 | -14.80% |
| Dec 8, 2024 | $0.02506 | -2.22% |
| Dec 7, 2024 | $0.02563 | +0.87% |
| Dec 6, 2024 | $0.02541 | +5.52% |
| Dec 5, 2024 | $0.02408 | +8.81% |
| Dec 4, 2024 | $0.02213 | +4.63% |
| Dec 3, 2024 | $0.02115 | +5.91% |
| Dec 2, 2024 | $0.01997 | +1.47% |
| Dec 1, 2024 | $0.01968 | -1.25% |
| Nov 30, 2024 | $0.01993 | +0.86% |
| Nov 29, 2024 | $0.01976 | +0.10% |
| Nov 28, 2024 | $0.01974 | -3.24% |
| Nov 27, 2024 | $0.0204 | -3.86% |
| Nov 26, 2024 | $0.02122 | +25.19% |
| Nov 25, 2024 | $0.01695 | -2.31% |
| Nov 24, 2024 | $0.01735 | -0.69% |
| Nov 23, 2024 | $0.01747 | -1.41% |
| Nov 22, 2024 | $0.01772 | +6.04% |
| Nov 21, 2024 | $0.01671 | -1.76% |
| Nov 20, 2024 | $0.01701 | +3.91% |
| Nov 19, 2024 | $0.01637 | -13.84% |
| Nov 18, 2024 | $0.019 | +31.76% |
| Nov 17, 2024 | $0.01442 | +19.67% |
| Nov 16, 2024 | $0.01205 | +5.24% |
| Nov 15, 2024 | $0.01145 | +3.62% |
| Nov 14, 2024 | $0.01105 | -1.95% |
| Nov 13, 2024 | $0.01127 | -2.34% |
| Nov 12, 2024 | $0.01154 | -8.99% |
| Nov 11, 2024 | $0.01268 | +6.20% |
| Nov 10, 2024 | $0.01194 | +4.74% |
| Nov 9, 2024 | $0.0114 | +4.11% |
| Nov 8, 2024 | $0.01095 | +0.64% |
| Nov 7, 2024 | $0.01088 | -0.18% |
| Nov 6, 2024 | $0.0109 | +7.39% |
| Nov 5, 2024 | $0.01015 | +4.32% |
| Nov 4, 2024 | $0.00973 | -2.01% |
| Nov 3, 2024 | $0.00993 | -3.59% |
| Nov 2, 2024 | $0.0103 | -4.10% |
| Nov 1, 2024 | $0.01074 | -0.09% |
| Oct 31, 2024 | $0.01075 | -5.87% |
| Oct 30, 2024 | $0.01142 | +0.26% |
| Oct 29, 2024 | $0.01139 | +3.08% |
| Oct 28, 2024 | $0.01105 | +2.98% |
| Oct 27, 2024 | $0.01073 | +1.61% |
| Oct 26, 2024 | $0.01056 | -2.04% |
| Oct 25, 2024 | $0.01078 | -6.83% |
| Oct 24, 2024 | $0.01157 | +1.40% |
| Oct 23, 2024 | $0.01141 | -2.98% |