BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00604 | -3.21% |
| Oct 16, 2025 | $0.00624 | -2.19% |
| Oct 15, 2025 | $0.00638 | -3.33% |
| Oct 14, 2025 | $0.0066 | -4.21% |
| Oct 13, 2025 | $0.00689 | +7.32% |
| Oct 12, 2025 | $0.00642 | +9.18% |
| Oct 11, 2025 | $0.00588 | -2.81% |
| Oct 10, 2025 | $0.00605 | -24.19% |
| Oct 9, 2025 | $0.00798 | +1.27% |
| Oct 8, 2025 | $0.00788 | +1.16% |
| Oct 7, 2025 | $0.00779 | -3.95% |
| Oct 6, 2025 | $0.00811 | +2.27% |
| Oct 5, 2025 | $0.00793 | -1.61% |
| Oct 4, 2025 | $0.00806 | -2.66% |
| Oct 3, 2025 | $0.00828 | +1.35% |
| Oct 2, 2025 | $0.00817 | +0.62% |
| Oct 1, 2025 | $0.00812 | +5.87% |
| Sep 30, 2025 | $0.00767 | -1.79% |
| Sep 29, 2025 | $0.00781 | -1.26% |
| Sep 28, 2025 | $0.00791 | +1.93% |
| Sep 27, 2025 | $0.00776 | -1.02% |
| Sep 26, 2025 | $0.00784 | +2.89% |
| Sep 25, 2025 | $0.00762 | -6.16% |
| Sep 24, 2025 | $0.00812 | +1.88% |
| Sep 23, 2025 | $0.00797 | +1.14% |
| Sep 22, 2025 | $0.00788 | -7.18% |
| Sep 21, 2025 | $0.00849 | -1.62% |
| Sep 20, 2025 | $0.00863 | +2.98% |
| Sep 19, 2025 | $0.00838 | -4.01% |
| Sep 18, 2025 | $0.00873 | +1.28% |
| Sep 17, 2025 | $0.00862 | +2.25% |
| Sep 16, 2025 | $0.00843 | +1.44% |
| Sep 15, 2025 | $0.00831 | -2.69% |
| Sep 14, 2025 | $0.00854 | -4.47% |
| Sep 13, 2025 | $0.00894 | +2.17% |
| Sep 12, 2025 | $0.00875 | +2.22% |
| Sep 11, 2025 | $0.00856 | -0.58% |
| Sep 10, 2025 | $0.00861 | +2.87% |
| Sep 9, 2025 | $0.00837 | -0.24% |
| Sep 8, 2025 | $0.00839 | +2.07% |
| Sep 7, 2025 | $0.00822 | +1.23% |
| Sep 6, 2025 | $0.00812 | -0.85% |
| Sep 5, 2025 | $0.00819 | +1.36% |
| Sep 4, 2025 | $0.00808 | -2.06% |
| Sep 3, 2025 | $0.00825 | -0.12% |
| Sep 2, 2025 | $0.00826 | +0.85% |
| Sep 1, 2025 | $0.00819 | -4.32% |
| Aug 31, 2025 | $0.00856 | -2.84% |
| Aug 30, 2025 | $0.00881 | +0.92% |
| Aug 29, 2025 | $0.00873 | -4.38% |
| Aug 28, 2025 | $0.00913 | -3.79% |
| Aug 27, 2025 | $0.00949 | +4.98% |
| Aug 26, 2025 | $0.00904 | +3.20% |
| Aug 25, 2025 | $0.00876 | -4.16% |
| Aug 24, 2025 | $0.00914 | -3.89% |
| Aug 23, 2025 | $0.00951 | -4.61% |
| Aug 22, 2025 | $0.00997 | +10.65% |
| Aug 21, 2025 | $0.00901 | -3.33% |
| Aug 20, 2025 | $0.00932 | +1.64% |
| Aug 19, 2025 | $0.00917 | -11.06% |
| Aug 18, 2025 | $0.01031 | -3.82% |
| Aug 17, 2025 | $0.01072 | +25.23% |
| Aug 16, 2025 | $0.00856 | +7.54% |
| Aug 15, 2025 | $0.00796 | +0.76% |
| Aug 14, 2025 | $0.0079 | -5.73% |
| Aug 13, 2025 | $0.00838 | +1.95% |
| Aug 12, 2025 | $0.00822 | +4.31% |
| Aug 11, 2025 | $0.00788 | -3.55% |
| Aug 10, 2025 | $0.00817 | -0.61% |
| Aug 9, 2025 | $0.00822 | +2.75% |
| Aug 8, 2025 | $0.008 | +2.30% |
| Aug 7, 2025 | $0.00782 | +2.62% |
| Aug 6, 2025 | $0.00762 | +0.79% |
| Aug 5, 2025 | $0.00756 | -3.94% |
| Aug 4, 2025 | $0.00787 | +1.29% |
| Aug 3, 2025 | $0.00777 | +2.10% |
| Aug 2, 2025 | $0.00761 | -3.06% |
| Aug 1, 2025 | $0.00785 | -1.75% |
| Jul 31, 2025 | $0.00799 | -4.31% |
| Jul 30, 2025 | $0.00835 | -1.07% |
| Jul 29, 2025 | $0.00844 | -2.09% |
| Jul 28, 2025 | $0.00862 | -5.07% |
| Jul 27, 2025 | $0.00908 | +2.37% |
| Jul 26, 2025 | $0.00887 | -1.33% |
| Jul 25, 2025 | $0.00899 | -4.16% |
| Jul 24, 2025 | $0.00938 | +4.57% |
| Jul 23, 2025 | $0.00897 | -5.18% |
| Jul 22, 2025 | $0.00946 | -0.42% |
| Jul 21, 2025 | $0.0095 | +0.11% |
| Jul 20, 2025 | $0.00949 | +6.99% |