BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01176 | -1.92% |
| Oct 21, 2024 | $0.01199 | -2.76% |
| Oct 20, 2024 | $0.01233 | +3.44% |
| Oct 19, 2024 | $0.01192 | -2.38% |
| Oct 18, 2024 | $0.01221 | +3.47% |
| Oct 17, 2024 | $0.0118 | -1.91% |
| Oct 16, 2024 | $0.01203 | -0.99% |
| Oct 15, 2024 | $0.01215 | -3.65% |
| Oct 14, 2024 | $0.01261 | +4.21% |
| Oct 13, 2024 | $0.0121 | -0.49% |
| Oct 12, 2024 | $0.01216 | +0.91% |
| Oct 11, 2024 | $0.01205 | +1.35% |
| Oct 10, 2024 | $0.01189 | -1.25% |
| Oct 9, 2024 | $0.01204 | -0.33% |
| Oct 8, 2024 | $0.01208 | -0.58% |
| Oct 7, 2024 | $0.01215 | +0.16% |
| Oct 6, 2024 | $0.01213 | +5.39% |
| Oct 5, 2024 | $0.01151 | -1.79% |
| Oct 4, 2024 | $0.01172 | +5.59% |
| Oct 3, 2024 | $0.0111 | -1.68% |
| Oct 2, 2024 | $0.01129 | -0.62% |
| Oct 1, 2024 | $0.01136 | -12.55% |
| Sep 30, 2024 | $0.01299 | -0.08% |
| Sep 29, 2024 | $0.013 | -0.76% |
| Sep 28, 2024 | $0.0131 | -0.38% |
| Sep 27, 2024 | $0.01315 | +1.15% |
| Sep 26, 2024 | $0.013 | +0.70% |
| Sep 25, 2024 | $0.01291 | -6.11% |
| Sep 24, 2024 | $0.01375 | -2.41% |
| Sep 23, 2024 | $0.01409 | +2.18% |
| Sep 22, 2024 | $0.01379 | -2.82% |
| Sep 21, 2024 | $0.01419 | +3.28% |
| Sep 20, 2024 | $0.01374 | +2.92% |
| Sep 19, 2024 | $0.01335 | +6.80% |
| Sep 18, 2024 | $0.0125 | +2.80% |
| Sep 17, 2024 | $0.01216 | +1.50% |
| Sep 16, 2024 | $0.01198 | -3.46% |
| Sep 15, 2024 | $0.01241 | -4.10% |
| Sep 14, 2024 | $0.01294 | +0.54% |
| Sep 13, 2024 | $0.01287 | +0.55% |
| Sep 12, 2024 | $0.0128 | +3.73% |
| Sep 11, 2024 | $0.01234 | -5.87% |
| Sep 10, 2024 | $0.01311 | +5.64% |
| Sep 9, 2024 | $0.01241 | +3.24% |
| Sep 8, 2024 | $0.01202 | +1.35% |
| Sep 7, 2024 | $0.01186 | -0.34% |
| Sep 6, 2024 | $0.0119 | -3.72% |
| Sep 5, 2024 | $0.01236 | -9.38% |
| Sep 4, 2024 | $0.01364 | +3.10% |
| Sep 3, 2024 | $0.01323 | -4.82% |
| Sep 2, 2024 | $0.0139 | +7.84% |
| Sep 1, 2024 | $0.01289 | -5.29% |
| Aug 31, 2024 | $0.01361 | -1.23% |
| Aug 30, 2024 | $0.01378 | -0.65% |
| Aug 29, 2024 | $0.01387 | 0.00% |
| Aug 28, 2024 | $0.01387 | +0.65% |
| Aug 27, 2024 | $0.01378 | -8.68% |
| Aug 26, 2024 | $0.01509 | -2.65% |
| Aug 25, 2024 | $0.0155 | -1.90% |
| Aug 24, 2024 | $0.0158 | +1.61% |
| Aug 23, 2024 | $0.01555 | +5.00% |
| Aug 22, 2024 | $0.01481 | +0.82% |
| Aug 21, 2024 | $0.01469 | +1.03% |
| Aug 20, 2024 | $0.01454 | +1.82% |
| Aug 19, 2024 | $0.01428 | +6.49% |
| Aug 18, 2024 | $0.01341 | +5.01% |
| Aug 17, 2024 | $0.01277 | +5.36% |
| Aug 16, 2024 | $0.01212 | +3.77% |
| Aug 15, 2024 | $0.01168 | -7.30% |
| Aug 14, 2024 | $0.0126 | -3.23% |
| Aug 13, 2024 | $0.01302 | -1.29% |
| Aug 12, 2024 | $0.01319 | +6.54% |
| Aug 11, 2024 | $0.01238 | -4.11% |
| Aug 10, 2024 | $0.01291 | +1.57% |
| Aug 9, 2024 | $0.01271 | -1.40% |
| Aug 8, 2024 | $0.01289 | +12.58% |
| Aug 7, 2024 | $0.01145 | -1.29% |
| Aug 6, 2024 | $0.0116 | +6.13% |
| Aug 5, 2024 | $0.01093 | -9.29% |
| Aug 4, 2024 | $0.01205 | -5.56% |
| Aug 3, 2024 | $0.01276 | -4.92% |
| Aug 2, 2024 | $0.01342 | -5.89% |
| Aug 1, 2024 | $0.01426 | -4.17% |
| Jul 31, 2024 | $0.01488 | -5.58% |
| Jul 30, 2024 | $0.01576 | -4.66% |
| Jul 29, 2024 | $0.01653 | -1.25% |
| Jul 28, 2024 | $0.01674 | +0.54% |
| Jul 27, 2024 | $0.01665 | -1.42% |
| Jul 26, 2024 | $0.01689 | +0.84% |
| Jul 25, 2024 | $0.01675 | +1.52% |