BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0232 | +1.18% |
| Apr 24, 2024 | $0.02293 | -11.77% |
| Apr 23, 2024 | $0.02599 | -1.03% |
| Apr 22, 2024 | $0.02626 | +2.18% |
| Apr 21, 2024 | $0.0257 | +1.10% |
| Apr 20, 2024 | $0.02542 | +7.89% |
| Apr 19, 2024 | $0.02356 | +3.56% |
| Apr 18, 2024 | $0.02275 | +6.31% |
| Apr 17, 2024 | $0.0214 | -2.73% |
| Apr 16, 2024 | $0.022 | +2.18% |
| Apr 15, 2024 | $0.02153 | -7.12% |
| Apr 14, 2024 | $0.02318 | +7.51% |
| Apr 13, 2024 | $0.02156 | -13.48% |
| Apr 12, 2024 | $0.02492 | -16.32% |
| Apr 11, 2024 | $0.02978 | -6.62% |
| Apr 10, 2024 | $0.03189 | +3.04% |
| Apr 9, 2024 | $0.03095 | -6.72% |
| Apr 8, 2024 | $0.03318 | +2.82% |
| Apr 7, 2024 | $0.03227 | +0.78% |
| Apr 6, 2024 | $0.03202 | +0.69% |
| Apr 5, 2024 | $0.0318 | +0.70% |
| Apr 4, 2024 | $0.03158 | +6.80% |
| Apr 3, 2024 | $0.02957 | +2.60% |
| Apr 2, 2024 | $0.02882 | -9.37% |
| Apr 1, 2024 | $0.0318 | -7.75% |
| Mar 31, 2024 | $0.03447 | +2.35% |
| Mar 30, 2024 | $0.03368 | -2.21% |
| Mar 29, 2024 | $0.03444 | -3.26% |
| Mar 28, 2024 | $0.0356 | +4.52% |
| Mar 27, 2024 | $0.03406 | -4.97% |
| Mar 26, 2024 | $0.03584 | +4.61% |
| Mar 25, 2024 | $0.03426 | +3.41% |
| Mar 24, 2024 | $0.03313 | +3.21% |
| Mar 23, 2024 | $0.0321 | +1.61% |
| Mar 22, 2024 | $0.03159 | -0.75% |
| Mar 21, 2024 | $0.03183 | -1.49% |
| Mar 20, 2024 | $0.03231 | +12.58% |
| Mar 19, 2024 | $0.0287 | -9.32% |
| Mar 18, 2024 | $0.03165 | -11.00% |
| Mar 17, 2024 | $0.03556 | +4.59% |
| Mar 16, 2024 | $0.034 | -9.36% |
| Mar 15, 2024 | $0.03751 | +6.59% |
| Mar 14, 2024 | $0.03519 | -2.03% |
| Mar 13, 2024 | $0.03592 | +6.05% |
| Mar 12, 2024 | $0.03387 | -3.97% |
| Mar 11, 2024 | $0.03527 | -0.11% |
| Mar 10, 2024 | $0.03531 | -0.73% |
| Mar 9, 2024 | $0.03557 | +18.33% |
| Mar 8, 2024 | $0.03006 | +1.21% |
| Mar 7, 2024 | $0.0297 | +0.34% |
| Mar 6, 2024 | $0.0296 | +6.13% |
| Mar 5, 2024 | $0.02789 | +12.10% |
| Mar 4, 2024 | $0.02488 | +3.07% |
| Mar 3, 2024 | $0.02414 | -4.47% |
| Mar 2, 2024 | $0.02527 | -1.02% |
| Mar 1, 2024 | $0.02553 | +2.90% |
| Feb 29, 2024 | $0.02481 | +3.37% |
| Feb 28, 2024 | $0.024 | -0.25% |
| Feb 27, 2024 | $0.02406 | +10.42% |
| Feb 26, 2024 | $0.02179 | +1.59% |
| Feb 25, 2024 | $0.02145 | +1.42% |
| Feb 24, 2024 | $0.02115 | +0.62% |
| Feb 23, 2024 | $0.02102 | -5.14% |
| Feb 22, 2024 | $0.02216 | +11.81% |
| Feb 21, 2024 | $0.01982 | -5.66% |
| Feb 20, 2024 | $0.02101 | -3.27% |
| Feb 19, 2024 | $0.02172 | -3.47% |
| Feb 18, 2024 | $0.0225 | -0.04% |
| Feb 17, 2024 | $0.02251 | -2.39% |
| Feb 16, 2024 | $0.02306 | +0.65% |
| Feb 15, 2024 | $0.02291 | -0.56% |
| Feb 14, 2024 | $0.02304 | +0.30% |
| Feb 13, 2024 | $0.02297 | -0.17% |
| Feb 12, 2024 | $0.02301 | +0.09% |
| Feb 11, 2024 | $0.02299 | -4.61% |
| Feb 10, 2024 | $0.0241 | +1.35% |
| Feb 9, 2024 | $0.02378 | +1.36% |
| Feb 8, 2024 | $0.02346 | -0.26% |
| Feb 7, 2024 | $0.02352 | -4.16% |
| Feb 6, 2024 | $0.02454 | -3.16% |
| Feb 5, 2024 | $0.02534 | -3.76% |
| Feb 4, 2024 | $0.02633 | +18.34% |
| Feb 3, 2024 | $0.02225 | -1.98% |
| Feb 2, 2024 | $0.0227 | +3.70% |
| Feb 1, 2024 | $0.02189 | +11.34% |
| Jan 31, 2024 | $0.01966 | +14.17% |
| Jan 30, 2024 | $0.01722 | -3.04% |
| Jan 29, 2024 | $0.01776 | -3.90% |
| Jan 28, 2024 | $0.01848 | +15.07% |
| Jan 27, 2024 | $0.01606 | -2.43% |