BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00946 | +1.39% |
| Oct 27, 2023 | $0.00933 | -1.27% |
| Oct 26, 2023 | $0.00945 | -0.53% |
| Oct 25, 2023 | $0.0095 | +3.04% |
| Oct 24, 2023 | $0.00922 | +5.73% |
| Oct 23, 2023 | $0.00872 | +2.83% |
| Oct 22, 2023 | $0.00848 | +0.24% |
| Oct 21, 2023 | $0.00846 | +3.17% |
| Oct 20, 2023 | $0.0082 | +0.37% |
| Oct 19, 2023 | $0.00817 | -3.31% |
| Oct 18, 2023 | $0.00845 | +1.93% |
| Oct 17, 2023 | $0.00829 | -3.72% |
| Oct 16, 2023 | $0.00861 | +2.74% |
| Oct 15, 2023 | $0.00838 | +2.95% |
| Oct 14, 2023 | $0.00814 | +0.99% |
| Oct 13, 2023 | $0.00806 | +3.47% |
| Oct 12, 2023 | $0.00779 | -2.50% |
| Oct 11, 2023 | $0.00799 | +1.91% |
| Oct 10, 2023 | $0.00784 | -1.01% |
| Oct 9, 2023 | $0.00792 | -3.06% |
| Oct 8, 2023 | $0.00817 | -0.85% |
| Oct 7, 2023 | $0.00824 | +1.23% |
| Oct 6, 2023 | $0.00814 | -0.37% |
| Oct 5, 2023 | $0.00817 | -1.21% |
| Oct 4, 2023 | $0.00827 | 0.00% |
| Oct 3, 2023 | $0.00827 | -3.61% |
| Oct 2, 2023 | $0.00858 | -1.27% |
| Oct 1, 2023 | $0.00869 | +3.33% |
| Sep 30, 2023 | $0.00841 | +0.36% |
| Sep 29, 2023 | $0.00838 | -1.18% |
| Sep 28, 2023 | $0.00848 | +2.05% |
| Sep 27, 2023 | $0.00831 | -0.72% |
| Sep 26, 2023 | $0.00837 | -0.95% |
| Sep 25, 2023 | $0.00845 | +1.68% |
| Sep 24, 2023 | $0.00831 | -0.72% |
| Sep 23, 2023 | $0.00837 | +1.21% |
| Sep 22, 2023 | $0.00827 | +2.86% |
| Sep 21, 2023 | $0.00804 | -1.95% |
| Sep 20, 2023 | $0.0082 | -0.24% |
| Sep 19, 2023 | $0.00822 | -0.60% |
| Sep 18, 2023 | $0.00827 | +0.49% |
| Sep 17, 2023 | $0.00823 | -1.44% |
| Sep 16, 2023 | $0.00835 | +3.09% |
| Sep 15, 2023 | $0.0081 | +0.50% |
| Sep 14, 2023 | $0.00806 | +0.75% |
| Sep 13, 2023 | $0.008 | +1.14% |
| Sep 12, 2023 | $0.00791 | +2.86% |
| Sep 11, 2023 | $0.00769 | -3.63% |
| Sep 10, 2023 | $0.00798 | -2.09% |
| Sep 9, 2023 | $0.00815 | -0.24% |
| Sep 8, 2023 | $0.00817 | -3.54% |
| Sep 7, 2023 | $0.00847 | +6.27% |
| Sep 6, 2023 | $0.00797 | +1.79% |
| Sep 5, 2023 | $0.00783 | +0.26% |
| Sep 4, 2023 | $0.00781 | +0.39% |
| Sep 3, 2023 | $0.00778 | -1.39% |
| Sep 2, 2023 | $0.00789 | +0.77% |
| Sep 1, 2023 | $0.00783 | -0.89% |
| Aug 31, 2023 | $0.0079 | -2.83% |
| Aug 30, 2023 | $0.00813 | 0.00% |
| Aug 29, 2023 | $0.00813 | +2.14% |
| Aug 28, 2023 | $0.00796 | -0.38% |
| Aug 27, 2023 | $0.00799 | -1.48% |
| Aug 26, 2023 | $0.00811 | 0.00% |
| Aug 25, 2023 | $0.00811 | +0.87% |
| Aug 24, 2023 | $0.00804 | -2.43% |
| Aug 23, 2023 | $0.00824 | +2.11% |
| Aug 22, 2023 | $0.00807 | +0.50% |
| Aug 21, 2023 | $0.00803 | -1.95% |
| Aug 20, 2023 | $0.00819 | +3.54% |
| Aug 19, 2023 | $0.00791 | +0.25% |
| Aug 18, 2023 | $0.00789 | +2.60% |
| Aug 17, 2023 | $0.00769 | -5.64% |
| Aug 16, 2023 | $0.00815 | -7.18% |
| Aug 15, 2023 | $0.00878 | -0.11% |
| Aug 14, 2023 | $0.00879 | +2.57% |
| Aug 13, 2023 | $0.00857 | +0.59% |
| Aug 12, 2023 | $0.00852 | +1.31% |
| Aug 11, 2023 | $0.00841 | -0.12% |
| Aug 10, 2023 | $0.00842 | -0.82% |
| Aug 9, 2023 | $0.00849 | +1.80% |
| Aug 8, 2023 | $0.00834 | +0.72% |
| Aug 7, 2023 | $0.00828 | -1.43% |
| Aug 6, 2023 | $0.0084 | +1.20% |
| Aug 5, 2023 | $0.0083 | -1.66% |
| Aug 4, 2023 | $0.00844 | +0.96% |
| Aug 3, 2023 | $0.00836 | +2.45% |
| Aug 2, 2023 | $0.00816 | -2.51% |
| Aug 1, 2023 | $0.00837 | -2.22% |
| Jul 31, 2023 | $0.00856 | +4.39% |