BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01026 | +4.06% |
| Jan 30, 2023 | $0.00986 | -4.46% |
| Jan 29, 2023 | $0.01032 | +2.28% |
| Jan 28, 2023 | $0.01009 | -2.32% |
| Jan 27, 2023 | $0.01033 | +2.38% |
| Jan 26, 2023 | $0.01009 | +3.28% |
| Jan 25, 2023 | $0.00977 | +4.05% |
| Jan 24, 2023 | $0.00939 | -5.34% |
| Jan 23, 2023 | $0.00992 | -5.79% |
| Jan 22, 2023 | $0.01053 | +18.18% |
| Jan 21, 2023 | $0.00891 | -1.76% |
| Jan 20, 2023 | $0.00907 | +5.47% |
| Jan 19, 2023 | $0.0086 | -1.71% |
| Jan 18, 2023 | $0.00875 | -2.34% |
| Jan 17, 2023 | $0.00896 | -1.54% |
| Jan 16, 2023 | $0.0091 | +4.12% |
| Jan 15, 2023 | $0.00874 | -1.91% |
| Jan 14, 2023 | $0.00891 | +1.83% |
| Jan 13, 2023 | $0.00875 | +2.22% |
| Jan 12, 2023 | $0.00856 | +3.38% |
| Jan 11, 2023 | $0.00828 | +1.97% |
| Jan 10, 2023 | $0.00812 | +2.27% |
| Jan 9, 2023 | $0.00794 | -0.87% |
| Jan 8, 2023 | $0.00801 | +4.03% |
| Jan 7, 2023 | $0.0077 | -1.28% |
| Jan 6, 2023 | $0.0078 | +2.36% |
| Jan 5, 2023 | $0.00762 | +0.26% |
| Jan 4, 2023 | $0.0076 | +2.01% |
| Jan 3, 2023 | $0.00745 | -2.10% |
| Jan 2, 2023 | $0.00761 | +0.40% |
| Jan 1, 2023 | $0.00758 | +2.16% |
| Dec 31, 2022 | $0.00742 | -2.75% |
| Dec 30, 2022 | $0.00763 | +7.16% |
| Dec 29, 2022 | $0.00712 | +1.42% |
| Dec 28, 2022 | $0.00702 | -2.50% |
| Dec 27, 2022 | $0.0072 | -1.91% |
| Dec 26, 2022 | $0.00734 | +1.94% |
| Dec 25, 2022 | $0.0072 | -2.57% |
| Dec 24, 2022 | $0.00739 | -1.07% |
| Dec 23, 2022 | $0.00747 | +5.51% |
| Dec 22, 2022 | $0.00708 | +0.28% |
| Dec 21, 2022 | $0.00706 | -3.02% |
| Dec 20, 2022 | $0.00728 | +5.35% |
| Dec 19, 2022 | $0.00691 | -7.62% |
| Dec 18, 2022 | $0.00748 | +0.13% |
| Dec 17, 2022 | $0.00747 | +2.61% |
| Dec 16, 2022 | $0.00728 | -10.57% |
| Dec 15, 2022 | $0.00814 | -2.86% |
| Dec 14, 2022 | $0.00838 | -1.53% |
| Dec 13, 2022 | $0.00851 | +0.47% |
| Dec 12, 2022 | $0.00847 | -0.35% |
| Dec 11, 2022 | $0.0085 | +0.12% |
| Dec 10, 2022 | $0.00849 | -1.96% |
| Dec 9, 2022 | $0.00866 | -1.37% |
| Dec 8, 2022 | $0.00878 | -1.57% |
| Dec 7, 2022 | $0.00892 | +0.68% |
| Dec 6, 2022 | $0.00886 | +1.49% |
| Dec 5, 2022 | $0.00873 | -3.11% |
| Dec 4, 2022 | $0.00901 | +2.39% |
| Dec 3, 2022 | $0.0088 | -3.08% |
| Dec 2, 2022 | $0.00908 | +3.65% |
| Dec 1, 2022 | $0.00876 | -0.45% |
| Nov 30, 2022 | $0.0088 | +2.92% |
| Nov 29, 2022 | $0.00855 | +5.43% |
| Nov 28, 2022 | $0.00811 | -2.76% |
| Nov 27, 2022 | $0.00834 | +1.96% |
| Nov 26, 2022 | $0.00818 | +0.99% |
| Nov 25, 2022 | $0.0081 | -1.10% |
| Nov 24, 2022 | $0.00819 | -2.38% |
| Nov 23, 2022 | $0.00839 | +4.61% |
| Nov 22, 2022 | $0.00802 | +4.70% |
| Nov 21, 2022 | $0.00766 | -3.16% |
| Nov 20, 2022 | $0.00791 | -3.18% |
| Nov 19, 2022 | $0.00817 | -1.68% |
| Nov 18, 2022 | $0.00831 | +2.85% |
| Nov 17, 2022 | $0.00808 | -0.74% |
| Nov 16, 2022 | $0.00814 | +0.74% |
| Nov 15, 2022 | $0.00808 | +0.50% |
| Nov 14, 2022 | $0.00804 | -0.12% |
| Nov 13, 2022 | $0.00805 | -1.35% |
| Nov 12, 2022 | $0.00816 | -2.39% |
| Nov 11, 2022 | $0.00836 | -8.93% |
| Nov 10, 2022 | $0.00918 | +19.22% |
| Nov 9, 2022 | $0.0077 | -19.03% |
| Nov 8, 2022 | $0.00951 | -16.21% |
| Nov 7, 2022 | $0.01135 | -3.16% |
| Nov 6, 2022 | $0.01172 | -7.13% |
| Nov 5, 2022 | $0.01262 | +4.04% |
| Nov 4, 2022 | $0.01213 | +6.31% |
| Nov 3, 2022 | $0.01141 | +6.84% |