BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01068 | -0.28% |
| Nov 1, 2022 | $0.01071 | -2.72% |
| Oct 31, 2022 | $0.01101 | +2.13% |
| Oct 30, 2022 | $0.01078 | +0.28% |
| Oct 29, 2022 | $0.01075 | -0.46% |
| Oct 28, 2022 | $0.0108 | +0.75% |
| Oct 27, 2022 | $0.01072 | -0.56% |
| Oct 26, 2022 | $0.01078 | +2.18% |
| Oct 25, 2022 | $0.01055 | +3.74% |
| Oct 24, 2022 | $0.01017 | -1.45% |
| Oct 23, 2022 | $0.01032 | +1.18% |
| Oct 22, 2022 | $0.0102 | +2.31% |
| Oct 21, 2022 | $0.00997 | +0.81% |
| Oct 20, 2022 | $0.00989 | -3.04% |
| Oct 19, 2022 | $0.0102 | +1.39% |
| Oct 18, 2022 | $0.01006 | -1.85% |
| Oct 17, 2022 | $0.01025 | -0.68% |
| Oct 16, 2022 | $0.01032 | +2.08% |
| Oct 15, 2022 | $0.01011 | +2.54% |
| Oct 14, 2022 | $0.00986 | +6.25% |
| Oct 13, 2022 | $0.00928 | -2.42% |
| Oct 12, 2022 | $0.00951 | +0.74% |
| Oct 11, 2022 | $0.00944 | -6.35% |
| Oct 10, 2022 | $0.01008 | -4.09% |
| Oct 9, 2022 | $0.01051 | +0.19% |
| Oct 8, 2022 | $0.01049 | -0.10% |
| Oct 7, 2022 | $0.0105 | -0.57% |
| Oct 6, 2022 | $0.01056 | -0.85% |
| Oct 5, 2022 | $0.01065 | -1.75% |
| Oct 4, 2022 | $0.01084 | -0.18% |
| Oct 3, 2022 | $0.01086 | +4.93% |
| Oct 2, 2022 | $0.01035 | -2.45% |
| Oct 1, 2022 | $0.01061 | -1.49% |
| Sep 30, 2022 | $0.01077 | +1.41% |
| Sep 29, 2022 | $0.01062 | -1.39% |
| Sep 28, 2022 | $0.01077 | +2.09% |
| Sep 27, 2022 | $0.01055 | -2.68% |
| Sep 26, 2022 | $0.01084 | +1.98% |
| Sep 25, 2022 | $0.01063 | -2.21% |
| Sep 24, 2022 | $0.01087 | +0.74% |
| Sep 23, 2022 | $0.01079 | -0.83% |
| Sep 22, 2022 | $0.01088 | 0.00% |
| Sep 21, 2022 | $0.01088 | +5.63% |
| Sep 20, 2022 | $0.0103 | -7.62% |
| Sep 19, 2022 | $0.01115 | -0.09% |
| Sep 18, 2022 | $0.01116 | -12.88% |
| Sep 17, 2022 | $0.01281 | +8.10% |
| Sep 16, 2022 | $0.01185 | +1.54% |
| Sep 15, 2022 | $0.01167 | +2.19% |
| Sep 14, 2022 | $0.01142 | +4.96% |
| Sep 13, 2022 | $0.01088 | -10.01% |
| Sep 12, 2022 | $0.01209 | +6.24% |
| Sep 11, 2022 | $0.01138 | +4.02% |
| Sep 10, 2022 | $0.01094 | -0.82% |
| Sep 9, 2022 | $0.01103 | +5.75% |
| Sep 8, 2022 | $0.01043 | +0.19% |
| Sep 7, 2022 | $0.01041 | +4.20% |
| Sep 6, 2022 | $0.00999 | -5.22% |
| Sep 5, 2022 | $0.01054 | -2.59% |
| Sep 4, 2022 | $0.01082 | +0.93% |
| Sep 3, 2022 | $0.01072 | +0.47% |
| Sep 2, 2022 | $0.01067 | -0.09% |
| Sep 1, 2022 | $0.01068 | +2.50% |
| Aug 31, 2022 | $0.01042 | +0.48% |
| Aug 30, 2022 | $0.01037 | -1.71% |
| Aug 29, 2022 | $0.01055 | +5.08% |
| Aug 28, 2022 | $0.01004 | -5.99% |
| Aug 27, 2022 | $0.01068 | +4.30% |
| Aug 26, 2022 | $0.01024 | -9.86% |
| Aug 25, 2022 | $0.01136 | +0.98% |
| Aug 24, 2022 | $0.01125 | +0.45% |
| Aug 23, 2022 | $0.0112 | -1.41% |
| Aug 22, 2022 | $0.01136 | +2.62% |
| Aug 21, 2022 | $0.01107 | -9.78% |
| Aug 20, 2022 | $0.01227 | +23.19% |
| Aug 19, 2022 | $0.00996 | -12.63% |
| Aug 18, 2022 | $0.0114 | -4.52% |
| Aug 17, 2022 | $0.01194 | -4.86% |
| Aug 16, 2022 | $0.01255 | -0.71% |
| Aug 15, 2022 | $0.01264 | -3.22% |
| Aug 14, 2022 | $0.01306 | -5.50% |
| Aug 13, 2022 | $0.01382 | -2.33% |
| Aug 12, 2022 | $0.01415 | -0.07% |
| Aug 11, 2022 | $0.01416 | -1.80% |
| Aug 10, 2022 | $0.01442 | -0.76% |
| Aug 9, 2022 | $0.01453 | +4.91% |
| Aug 8, 2022 | $0.01385 | +0.22% |
| Aug 7, 2022 | $0.01382 | +0.80% |
| Aug 6, 2022 | $0.01371 | -0.29% |
| Aug 5, 2022 | $0.01375 | +3.85% |