BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0082 | -1.44% |
| Jul 29, 2023 | $0.00832 | -1.30% |
| Jul 28, 2023 | $0.00843 | -1.98% |
| Jul 27, 2023 | $0.0086 | +3.37% |
| Jul 26, 2023 | $0.00832 | +1.46% |
| Jul 25, 2023 | $0.0082 | +1.11% |
| Jul 24, 2023 | $0.00811 | -1.93% |
| Jul 23, 2023 | $0.00827 | -1.19% |
| Jul 22, 2023 | $0.00837 | -8.52% |
| Jul 21, 2023 | $0.00915 | +14.66% |
| Jul 20, 2023 | $0.00798 | +1.14% |
| Jul 19, 2023 | $0.00789 | -0.75% |
| Jul 18, 2023 | $0.00795 | -2.69% |
| Jul 17, 2023 | $0.00817 | +0.86% |
| Jul 16, 2023 | $0.0081 | -4.59% |
| Jul 15, 2023 | $0.00849 | -0.24% |
| Jul 14, 2023 | $0.00851 | -3.62% |
| Jul 13, 2023 | $0.00883 | +3.88% |
| Jul 12, 2023 | $0.0085 | +2.29% |
| Jul 11, 2023 | $0.00831 | -6.73% |
| Jul 10, 2023 | $0.00891 | -3.47% |
| Jul 9, 2023 | $0.00923 | -11.25% |
| Jul 8, 2023 | $0.0104 | +36.48% |
| Jul 7, 2023 | $0.00762 | -0.13% |
| Jul 6, 2023 | $0.00763 | -4.63% |
| Jul 5, 2023 | $0.008 | -3.15% |
| Jul 4, 2023 | $0.00826 | +1.98% |
| Jul 3, 2023 | $0.0081 | +3.71% |
| Jul 2, 2023 | $0.00781 | -1.14% |
| Jul 1, 2023 | $0.0079 | +1.94% |
| Jun 30, 2023 | $0.00775 | +3.06% |
| Jun 29, 2023 | $0.00752 | +0.40% |
| Jun 28, 2023 | $0.00749 | -4.59% |
| Jun 27, 2023 | $0.00785 | +2.21% |
| Jun 26, 2023 | $0.00768 | -4.00% |
| Jun 25, 2023 | $0.008 | +2.56% |
| Jun 24, 2023 | $0.0078 | -1.76% |
| Jun 23, 2023 | $0.00794 | +6.43% |
| Jun 22, 2023 | $0.00746 | -1.58% |
| Jun 21, 2023 | $0.00758 | +2.71% |
| Jun 20, 2023 | $0.00738 | +1.93% |
| Jun 19, 2023 | $0.00724 | +0.14% |
| Jun 18, 2023 | $0.00723 | +0.42% |
| Jun 17, 2023 | $0.0072 | +0.42% |
| Jun 16, 2023 | $0.00717 | +0.70% |
| Jun 15, 2023 | $0.00712 | +2.74% |
| Jun 14, 2023 | $0.00693 | -0.57% |
| Jun 13, 2023 | $0.00697 | -1.41% |
| Jun 12, 2023 | $0.00707 | +4.12% |
| Jun 11, 2023 | $0.00679 | -0.44% |
| Jun 10, 2023 | $0.00682 | -14.00% |
| Jun 9, 2023 | $0.00793 | +0.89% |
| Jun 8, 2023 | $0.00786 | +1.81% |
| Jun 7, 2023 | $0.00772 | -7.54% |
| Jun 6, 2023 | $0.00835 | +5.03% |
| Jun 5, 2023 | $0.00795 | -9.25% |
| Jun 4, 2023 | $0.00876 | -0.90% |
| Jun 3, 2023 | $0.00884 | -2.64% |
| Jun 2, 2023 | $0.00908 | +2.02% |
| Jun 1, 2023 | $0.0089 | -9.64% |
| May 31, 2023 | $0.00985 | +11.55% |
| May 30, 2023 | $0.00883 | +1.49% |
| May 29, 2023 | $0.0087 | -1.47% |
| May 28, 2023 | $0.00883 | +4.37% |
| May 27, 2023 | $0.00846 | -0.59% |
| May 26, 2023 | $0.00851 | +1.92% |
| May 25, 2023 | $0.00835 | +1.83% |
| May 24, 2023 | $0.0082 | -5.09% |
| May 23, 2023 | $0.00864 | +1.29% |
| May 22, 2023 | $0.00853 | -1.16% |
| May 21, 2023 | $0.00863 | -1.26% |
| May 20, 2023 | $0.00874 | -0.57% |
| May 19, 2023 | $0.00879 | +1.50% |
| May 18, 2023 | $0.00866 | -1.48% |
| May 17, 2023 | $0.00879 | -0.23% |
| May 16, 2023 | $0.00881 | +0.92% |
| May 15, 2023 | $0.00873 | +1.39% |
| May 14, 2023 | $0.00861 | +0.58% |
| May 13, 2023 | $0.00856 | +0.35% |
| May 12, 2023 | $0.00853 | +3.90% |
| May 11, 2023 | $0.00821 | -6.28% |
| May 10, 2023 | $0.00876 | +2.94% |
| May 9, 2023 | $0.00851 | -2.18% |
| May 8, 2023 | $0.0087 | -7.25% |
| May 7, 2023 | $0.00938 | -0.42% |
| May 6, 2023 | $0.00942 | -5.14% |
| May 5, 2023 | $0.00993 | +2.58% |
| May 4, 2023 | $0.00968 | -3.01% |
| May 3, 2023 | $0.00998 | -1.29% |
| May 2, 2023 | $0.01011 | +1.81% |