BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00993 | -4.06% |
| Apr 30, 2023 | $0.01035 | -3.00% |
| Apr 29, 2023 | $0.01067 | +5.96% |
| Apr 28, 2023 | $0.01007 | +1.31% |
| Apr 27, 2023 | $0.00994 | +2.47% |
| Apr 26, 2023 | $0.0097 | -2.02% |
| Apr 25, 2023 | $0.0099 | +0.81% |
| Apr 24, 2023 | $0.00982 | -0.91% |
| Apr 23, 2023 | $0.00991 | -1.98% |
| Apr 22, 2023 | $0.01011 | +2.74% |
| Apr 21, 2023 | $0.00984 | -8.64% |
| Apr 20, 2023 | $0.01077 | -9.72% |
| Apr 19, 2023 | $0.01193 | +9.15% |
| Apr 18, 2023 | $0.01093 | +3.60% |
| Apr 17, 2023 | $0.01055 | -4.78% |
| Apr 16, 2023 | $0.01108 | +5.02% |
| Apr 15, 2023 | $0.01055 | -1.03% |
| Apr 14, 2023 | $0.01066 | +1.33% |
| Apr 13, 2023 | $0.01052 | +1.15% |
| Apr 12, 2023 | $0.0104 | -0.67% |
| Apr 11, 2023 | $0.01047 | -1.60% |
| Apr 10, 2023 | $0.01064 | +1.92% |
| Apr 9, 2023 | $0.01044 | +4.09% |
| Apr 8, 2023 | $0.01003 | +1.62% |
| Apr 7, 2023 | $0.00987 | -3.24% |
| Apr 6, 2023 | $0.0102 | -2.39% |
| Apr 5, 2023 | $0.01045 | +5.77% |
| Apr 4, 2023 | $0.00988 | +3.02% |
| Apr 3, 2023 | $0.00959 | -1.24% |
| Apr 2, 2023 | $0.00971 | -1.92% |
| Apr 1, 2023 | $0.0099 | -0.70% |
| Mar 31, 2023 | $0.00997 | -0.40% |
| Mar 30, 2023 | $0.01001 | +3.30% |
| Mar 29, 2023 | $0.00969 | +3.09% |
| Mar 28, 2023 | $0.0094 | +2.84% |
| Mar 27, 2023 | $0.00914 | -4.09% |
| Mar 26, 2023 | $0.00953 | +1.49% |
| Mar 25, 2023 | $0.00939 | -2.29% |
| Mar 24, 2023 | $0.00961 | -4.47% |
| Mar 23, 2023 | $0.01006 | +2.34% |
| Mar 22, 2023 | $0.00983 | -6.47% |
| Mar 21, 2023 | $0.01051 | +2.44% |
| Mar 20, 2023 | $0.01026 | -4.91% |
| Mar 19, 2023 | $0.01079 | +5.17% |
| Mar 18, 2023 | $0.01026 | -0.48% |
| Mar 17, 2023 | $0.01031 | +6.73% |
| Mar 16, 2023 | $0.00966 | -0.10% |
| Mar 15, 2023 | $0.00967 | -7.29% |
| Mar 14, 2023 | $0.01043 | +4.20% |
| Mar 13, 2023 | $0.01001 | +6.38% |
| Mar 12, 2023 | $0.00941 | +7.42% |
| Mar 11, 2023 | $0.00876 | -1.79% |
| Mar 10, 2023 | $0.00892 | -0.56% |
| Mar 9, 2023 | $0.00897 | -5.88% |
| Mar 8, 2023 | $0.00953 | -4.41% |
| Mar 7, 2023 | $0.00997 | -2.64% |
| Mar 6, 2023 | $0.01024 | -0.29% |
| Mar 5, 2023 | $0.01027 | -0.10% |
| Mar 4, 2023 | $0.01028 | -2.10% |
| Mar 3, 2023 | $0.0105 | -7.89% |
| Mar 2, 2023 | $0.0114 | -2.06% |
| Mar 1, 2023 | $0.01164 | +3.65% |
| Feb 28, 2023 | $0.01123 | -4.67% |
| Feb 27, 2023 | $0.01178 | -4.31% |
| Feb 26, 2023 | $0.01231 | +8.17% |
| Feb 25, 2023 | $0.01138 | -3.72% |
| Feb 24, 2023 | $0.01182 | -2.23% |
| Feb 23, 2023 | $0.01209 | +1.43% |
| Feb 22, 2023 | $0.01192 | -0.17% |
| Feb 21, 2023 | $0.01194 | -5.46% |
| Feb 20, 2023 | $0.01263 | -0.39% |
| Feb 19, 2023 | $0.01268 | +7.73% |
| Feb 18, 2023 | $0.01177 | +8.68% |
| Feb 17, 2023 | $0.01083 | +2.65% |
| Feb 16, 2023 | $0.01055 | +0.29% |
| Feb 15, 2023 | $0.01052 | +5.09% |
| Feb 14, 2023 | $0.01001 | +2.77% |
| Feb 13, 2023 | $0.00974 | -4.04% |
| Feb 12, 2023 | $0.01015 | -0.98% |
| Feb 11, 2023 | $0.01025 | +3.85% |
| Feb 10, 2023 | $0.00987 | +0.92% |
| Feb 9, 2023 | $0.00978 | -11.89% |
| Feb 8, 2023 | $0.0111 | -3.98% |
| Feb 7, 2023 | $0.01156 | +6.45% |
| Feb 6, 2023 | $0.01086 | -6.14% |
| Feb 5, 2023 | $0.01157 | +5.66% |
| Feb 4, 2023 | $0.01095 | +1.77% |
| Feb 3, 2023 | $0.01076 | +3.56% |
| Feb 2, 2023 | $0.01039 | +0.48% |
| Feb 1, 2023 | $0.01034 | +0.78% |