BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00863 | +6.41% |
| Apr 19, 2025 | $0.00811 | +3.84% |
| Apr 18, 2025 | $0.00781 | +0.13% |
| Apr 17, 2025 | $0.0078 | +3.59% |
| Apr 16, 2025 | $0.00753 | +5.31% |
| Apr 15, 2025 | $0.00715 | -4.16% |
| Apr 14, 2025 | $0.00746 | -2.74% |
| Apr 13, 2025 | $0.00767 | -4.13% |
| Apr 12, 2025 | $0.008 | +4.17% |
| Apr 11, 2025 | $0.00768 | +0.13% |
| Apr 10, 2025 | $0.00767 | -6.35% |
| Apr 9, 2025 | $0.00819 | +9.20% |
| Apr 8, 2025 | $0.0075 | -2.22% |
| Apr 7, 2025 | $0.00767 | -0.26% |
| Apr 6, 2025 | $0.00769 | -10.37% |
| Apr 5, 2025 | $0.00858 | +1.42% |
| Apr 4, 2025 | $0.00846 | -0.59% |
| Apr 3, 2025 | $0.00851 | -2.85% |
| Apr 2, 2025 | $0.00876 | -11.16% |
| Apr 1, 2025 | $0.00986 | +0.51% |
| Mar 31, 2025 | $0.00981 | +0.72% |
| Mar 30, 2025 | $0.00974 | -1.02% |
| Mar 29, 2025 | $0.00984 | -3.15% |
| Mar 28, 2025 | $0.01016 | -9.53% |
| Mar 27, 2025 | $0.01123 | -1.32% |
| Mar 26, 2025 | $0.01138 | -2.07% |
| Mar 25, 2025 | $0.01162 | +0.78% |
| Mar 24, 2025 | $0.01153 | +2.13% |
| Mar 23, 2025 | $0.01129 | +1.53% |
| Mar 22, 2025 | $0.01112 | 0.00% |
| Mar 21, 2025 | $0.01112 | -0.18% |
| Mar 20, 2025 | $0.01114 | -2.02% |
| Mar 19, 2025 | $0.01137 | +2.34% |
| Mar 18, 2025 | $0.01111 | -4.22% |
| Mar 17, 2025 | $0.0116 | +5.26% |
| Mar 16, 2025 | $0.01102 | -2.74% |
| Mar 15, 2025 | $0.01133 | +3.28% |
| Mar 14, 2025 | $0.01097 | -0.54% |
| Mar 13, 2025 | $0.01103 | +3.57% |
| Mar 12, 2025 | $0.01065 | -2.65% |
| Mar 11, 2025 | $0.01094 | +13.13% |
| Mar 10, 2025 | $0.00967 | -3.69% |
| Mar 9, 2025 | $0.01004 | -8.89% |
| Mar 8, 2025 | $0.01102 | -2.13% |
| Mar 7, 2025 | $0.01126 | +0.72% |
| Mar 6, 2025 | $0.01118 | -0.97% |
| Mar 5, 2025 | $0.01129 | +5.42% |
| Mar 4, 2025 | $0.01071 | -3.16% |
| Mar 3, 2025 | $0.01106 | -14.86% |
| Mar 2, 2025 | $0.01299 | +8.07% |
| Mar 1, 2025 | $0.01202 | +0.08% |
| Feb 28, 2025 | $0.01201 | -6.17% |
| Feb 27, 2025 | $0.0128 | +8.38% |
| Feb 26, 2025 | $0.01181 | +2.43% |
| Feb 25, 2025 | $0.01153 | +1.23% |
| Feb 24, 2025 | $0.01139 | -12.92% |
| Feb 23, 2025 | $0.01308 | -0.38% |
| Feb 22, 2025 | $0.01313 | +2.74% |
| Feb 21, 2025 | $0.01278 | -3.47% |
| Feb 20, 2025 | $0.01324 | +3.68% |
| Feb 19, 2025 | $0.01277 | -0.23% |
| Feb 18, 2025 | $0.0128 | -4.48% |
| Feb 17, 2025 | $0.0134 | -0.81% |
| Feb 16, 2025 | $0.01351 | +2.19% |
| Feb 15, 2025 | $0.01322 | -4.34% |
| Feb 14, 2025 | $0.01382 | +4.14% |
| Feb 13, 2025 | $0.01327 | -3.70% |
| Feb 12, 2025 | $0.01378 | +5.67% |
| Feb 11, 2025 | $0.01304 | -5.58% |
| Feb 10, 2025 | $0.01381 | +7.30% |
| Feb 9, 2025 | $0.01287 | -3.60% |
| Feb 8, 2025 | $0.01335 | +2.46% |
| Feb 7, 2025 | $0.01303 | -2.47% |
| Feb 6, 2025 | $0.01336 | -2.34% |
| Feb 5, 2025 | $0.01368 | -4.80% |
| Feb 4, 2025 | $0.01437 | -6.26% |
| Feb 3, 2025 | $0.01533 | +4.86% |
| Feb 2, 2025 | $0.01462 | -15.30% |
| Feb 1, 2025 | $0.01726 | -4.22% |
| Jan 31, 2025 | $0.01802 | -4.05% |
| Jan 30, 2025 | $0.01878 | -7.03% |
| Jan 29, 2025 | $0.0202 | +15.76% |
| Jan 28, 2025 | $0.01745 | -10.24% |
| Jan 27, 2025 | $0.01944 | +6.99% |
| Jan 26, 2025 | $0.01817 | -6.48% |
| Jan 25, 2025 | $0.01943 | -2.80% |
| Jan 24, 2025 | $0.01999 | +2.67% |
| Jan 23, 2025 | $0.01947 | -22.40% |
| Jan 22, 2025 | $0.02509 | +52.15% |
| Jan 21, 2025 | $0.01649 | +1.17% |