BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00386 | -2.77% |
| Jan 14, 2026 | $0.00397 | -2.46% |
| Jan 13, 2026 | $0.00407 | +5.44% |
| Jan 12, 2026 | $0.00386 | -0.52% |
| Jan 11, 2026 | $0.00388 | -1.77% |
| Jan 10, 2026 | $0.00395 | -0.25% |
| Jan 9, 2026 | $0.00396 | -1.98% |
| Jan 8, 2026 | $0.00404 | -0.49% |
| Jan 7, 2026 | $0.00406 | -6.45% |
| Jan 6, 2026 | $0.00434 | +3.09% |
| Jan 5, 2026 | $0.00421 | +2.18% |
| Jan 4, 2026 | $0.00412 | +1.23% |
| Jan 3, 2026 | $0.00407 | +4.90% |
| Jan 2, 2026 | $0.00388 | +0.52% |
| Jan 1, 2026 | $0.00386 | +1.85% |
| Dec 31, 2025 | $0.00379 | -1.30% |
| Dec 30, 2025 | $0.00384 | -2.78% |
| Dec 29, 2025 | $0.00395 | -2.47% |
| Dec 28, 2025 | $0.00405 | -2.64% |
| Dec 27, 2025 | $0.00416 | +4.00% |
| Dec 26, 2025 | $0.004 | +1.78% |
| Dec 25, 2025 | $0.00393 | -1.50% |
| Dec 24, 2025 | $0.00399 | -0.75% |
| Dec 23, 2025 | $0.00402 | +3.34% |
| Dec 22, 2025 | $0.00389 | -1.27% |
| Dec 21, 2025 | $0.00394 | -0.51% |
| Dec 20, 2025 | $0.00396 | -1.49% |
| Dec 19, 2025 | $0.00402 | +5.51% |
| Dec 18, 2025 | $0.00381 | -1.80% |
| Dec 17, 2025 | $0.00388 | -4.20% |
| Dec 16, 2025 | $0.00405 | +0.25% |
| Dec 15, 2025 | $0.00404 | -4.27% |
| Dec 14, 2025 | $0.00422 | -2.99% |
| Dec 13, 2025 | $0.00435 | +0.69% |
| Dec 12, 2025 | $0.00432 | -2.26% |
| Dec 11, 2025 | $0.00442 | -1.12% |
| Dec 10, 2025 | $0.00447 | -2.61% |
| Dec 9, 2025 | $0.00459 | +2.23% |
| Dec 8, 2025 | $0.00449 | +0.22% |
| Dec 7, 2025 | $0.00448 | -2.18% |
| Dec 6, 2025 | $0.00458 | +4.81% |
| Dec 5, 2025 | $0.00437 | -3.96% |
| Dec 4, 2025 | $0.00455 | -1.94% |
| Dec 3, 2025 | $0.00464 | +3.57% |
| Dec 2, 2025 | $0.00448 | +3.23% |
| Dec 1, 2025 | $0.00434 | -5.03% |
| Nov 30, 2025 | $0.00457 | -1.93% |
| Nov 29, 2025 | $0.00466 | -1.69% |
| Nov 28, 2025 | $0.00474 | -2.47% |
| Nov 27, 2025 | $0.00486 | -1.62% |
| Nov 26, 2025 | $0.00494 | +1.23% |
| Nov 25, 2025 | $0.00488 | -1.81% |
| Nov 24, 2025 | $0.00497 | +1.84% |
| Nov 23, 2025 | $0.00488 | +1.24% |
| Nov 22, 2025 | $0.00482 | +0.63% |
| Nov 21, 2025 | $0.00479 | -4.20% |
| Nov 20, 2025 | $0.005 | 0.00% |
| Nov 19, 2025 | $0.005 | -2.53% |
| Nov 18, 2025 | $0.00513 | +2.40% |
| Nov 17, 2025 | $0.00501 | -1.18% |
| Nov 16, 2025 | $0.00507 | -2.12% |
| Nov 15, 2025 | $0.00518 | +1.57% |
| Nov 14, 2025 | $0.0051 | -2.49% |
| Nov 13, 2025 | $0.00523 | -2.43% |
| Nov 12, 2025 | $0.00536 | -0.92% |
| Nov 11, 2025 | $0.00541 | -3.22% |
| Nov 10, 2025 | $0.00559 | -1.24% |
| Nov 9, 2025 | $0.00566 | +0.71% |
| Nov 8, 2025 | $0.00562 | -3.10% |
| Nov 7, 2025 | $0.0058 | +12.62% |
| Nov 6, 2025 | $0.00515 | -1.53% |
| Nov 5, 2025 | $0.00523 | +2.15% |
| Nov 4, 2025 | $0.00512 | -0.39% |
| Nov 3, 2025 | $0.00514 | -8.38% |
| Nov 2, 2025 | $0.00561 | +0.18% |
| Nov 1, 2025 | $0.0056 | +2.75% |
| Oct 31, 2025 | $0.00545 | 0.00% |
| Oct 30, 2025 | $0.00545 | -5.05% |
| Oct 29, 2025 | $0.00574 | 0.00% |
| Oct 28, 2025 | $0.00574 | -4.01% |
| Oct 27, 2025 | $0.00598 | -1.16% |
| Oct 26, 2025 | $0.00605 | +2.54% |
| Oct 25, 2025 | $0.0059 | +0.51% |
| Oct 24, 2025 | $0.00587 | +1.56% |
| Oct 23, 2025 | $0.00578 | +2.12% |
| Oct 22, 2025 | $0.00566 | -3.74% |
| Oct 21, 2025 | $0.00588 | -4.39% |
| Oct 20, 2025 | $0.00615 | +0.16% |
| Oct 19, 2025 | $0.00614 | +0.99% |
| Oct 18, 2025 | $0.00608 | +0.66% |