BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003512 | -17.05% |
| Oct 11, 2026 | $0.0004234 | -12.59% |
| Oct 10, 2026 | $0.0004844 | +54.66% |
| Oct 9, 2026 | $0.0003132 | +11.86% |
| Oct 8, 2026 | $0.00028 | -0.99% |
| Oct 7, 2026 | $0.0002828 | -2.45% |
| Oct 6, 2026 | $0.0002899 | -14.58% |
| Oct 5, 2026 | $0.0003394 | +31.14% |
| Oct 4, 2026 | $0.0002588 | 0.00% |
| Oct 3, 2026 | $0.0002588 | +1.25% |
| Oct 2, 2026 | $0.0002556 | -2.14% |
| Oct 1, 2026 | $0.0002612 | +0.77% |
| Sep 30, 2026 | $0.0002592 | -1.52% |
| Sep 29, 2026 | $0.0002632 | 0.00% |
| Sep 28, 2026 | $0.0002632 | +0.46% |
| Sep 27, 2026 | $0.000262 | -1.28% |
| Sep 26, 2026 | $0.0002654 | 0.00% |
| Sep 25, 2026 | $0.0002654 | -1.92% |
| Sep 24, 2026 | $0.0002706 | 0.00% |
| Sep 23, 2026 | $0.0002706 | +0.11% |
| Sep 22, 2026 | $0.0002703 | 0.00% |
| Sep 21, 2026 | $0.0002703 | +4.28% |
| Sep 20, 2026 | $0.0002592 | +0.04% |
| Sep 19, 2026 | $0.0002591 | 0.00% |
| Sep 18, 2026 | $0.0002591 | -4.95% |
| Sep 17, 2026 | $0.0002726 | -0.26% |
| Sep 16, 2026 | $0.0002733 | 0.00% |
| Sep 15, 2026 | $0.0002733 | -0.29% |
| Sep 14, 2026 | $0.0002741 | +0.07% |
| Sep 13, 2026 | $0.0002739 | +2.97% |
| Sep 12, 2026 | $0.000266 | -8.43% |
| Sep 11, 2026 | $0.0002905 | -1.09% |
| Sep 10, 2026 | $0.0002937 | -1.61% |
| Sep 9, 2026 | $0.0002985 | -7.70% |
| Sep 8, 2026 | $0.0003234 | -18.48% |
| Sep 7, 2026 | $0.0003967 | -0.53% |
| Sep 6, 2026 | $0.0003988 | -7.58% |
| Sep 5, 2026 | $0.0004315 | -13.04% |
| Sep 4, 2026 | $0.0004962 | -6.04% |
| Sep 3, 2026 | $0.0005281 | -1.93% |
| Sep 2, 2026 | $0.0005385 | -5.63% |
| Sep 1, 2026 | $0.0005706 | +13.80% |
| Aug 31, 2026 | $0.0005014 | -3.04% |
| Aug 30, 2026 | $0.0005171 | -1.54% |
| Aug 29, 2026 | $0.0005252 | -3.24% |
| Aug 28, 2026 | $0.0005428 | +1.99% |
| Aug 27, 2026 | $0.0005322 | -11.24% |
| Aug 26, 2026 | $0.0005996 | +1.46% |
| Aug 25, 2026 | $0.000591 | -9.36% |
| Aug 24, 2026 | $0.000652 | -4.82% |
| Aug 23, 2026 | $0.000685 | -0.87% |
| Aug 22, 2026 | $0.000691 | -3.89% |
| Aug 21, 2026 | $0.000719 | -18.67% |
| Aug 20, 2026 | $0.000884 | -11.69% |
| Aug 19, 2026 | $0.001001 | +1.42% |
| Aug 18, 2026 | $0.000987 | -1.30% |
| Aug 17, 2026 | $0.001 | -0.79% |
| Aug 16, 2026 | $0.001008 | 0.00% |
| Aug 15, 2026 | $0.001008 | 0.00% |
| Aug 14, 2026 | $0.001008 | 0.00% |
| Aug 13, 2026 | $0.001008 | 0.00% |
| Aug 12, 2026 | $0.001008 | -0.49% |
| Aug 11, 2026 | $0.001013 | 0.00% |
| Aug 10, 2026 | $0.001013 | 0.00% |
| Aug 9, 2026 | $0.001013 | +0.40% |
| Aug 8, 2026 | $0.001009 | -0.39% |
| Aug 7, 2026 | $0.001013 | -1.55% |
| Aug 6, 2026 | $0.001029 | 0.00% |
| Aug 5, 2026 | $0.001029 | 0.00% |
| Aug 4, 2026 | $0.001029 | +1.98% |
| Aug 3, 2026 | $0.001009 | -1.37% |
| Aug 2, 2026 | $0.001023 | -0.10% |
| Aug 1, 2026 | $0.001024 | -0.87% |
| Jul 31, 2026 | $0.001033 | 0.00% |
| Jul 30, 2026 | $0.001033 | 0.00% |
| Jul 29, 2026 | $0.001033 | -3.28% |
| Jul 28, 2026 | $0.001068 | -0.19% |
| Jul 27, 2026 | $0.00107 | +0.75% |
| Jul 26, 2026 | $0.001062 | 0.00% |
| Jul 25, 2026 | $0.001062 | -0.28% |
| Jul 24, 2026 | $0.001065 | 0.00% |
| Jul 23, 2026 | $0.001065 | 0.00% |
| Jul 22, 2026 | $0.001065 | -0.84% |
| Jul 21, 2026 | $0.001074 | 0.00% |
| Jul 20, 2026 | $0.001074 | 0.00% |
| Jul 19, 2026 | $0.001074 | +1.13% |
| Jul 18, 2026 | $0.001062 | 0.00% |
| Jul 17, 2026 | $0.001062 | +0.09% |
| Jul 16, 2026 | $0.001061 | -1.39% |
| Jul 15, 2026 | $0.001076 | -0.09% |