BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3098 | -1.74% |
| Oct 11, 2026 | $0.3153 | +17.74% |
| Oct 10, 2026 | $0.2678 | +0.26% |
| Oct 9, 2026 | $0.2671 | +2.10% |
| Oct 8, 2026 | $0.2616 | -2.64% |
| Oct 7, 2026 | $0.2687 | -2.96% |
| Oct 6, 2026 | $0.2769 | -1.70% |
| Oct 5, 2026 | $0.2817 | -1.50% |
| Oct 4, 2026 | $0.286 | +5.73% |
| Oct 3, 2026 | $0.2705 | -13.05% |
| Oct 2, 2026 | $0.3111 | +0.52% |
| Oct 1, 2026 | $0.3095 | +1.41% |
| Sep 30, 2026 | $0.3052 | +1.26% |
| Sep 29, 2026 | $0.3014 | +2.80% |
| Sep 28, 2026 | $0.2932 | -3.81% |
| Sep 27, 2026 | $0.3048 | -4.27% |
| Sep 26, 2026 | $0.3184 | +0.28% |
| Sep 25, 2026 | $0.3175 | +3.49% |
| Sep 24, 2026 | $0.3068 | +2.16% |
| Sep 23, 2026 | $0.3003 | +1.01% |
| Sep 22, 2026 | $0.2973 | -1.46% |
| Sep 21, 2026 | $0.3017 | +0.10% |
| Sep 20, 2026 | $0.3014 | +11.14% |
| Sep 19, 2026 | $0.2712 | +13.85% |
| Sep 18, 2026 | $0.2382 | +6.24% |
| Sep 17, 2026 | $0.2242 | -5.64% |
| Sep 16, 2026 | $0.2376 | -2.66% |
| Sep 15, 2026 | $0.2441 | +0.66% |
| Sep 14, 2026 | $0.2425 | -20.02% |
| Sep 13, 2026 | $0.3032 | +13.77% |
| Sep 12, 2026 | $0.2665 | +5.42% |
| Sep 11, 2026 | $0.2528 | +7.03% |
| Sep 10, 2026 | $0.2362 | +0.08% |
| Sep 9, 2026 | $0.236 | +1.46% |
| Sep 8, 2026 | $0.2326 | +1.26% |
| Sep 7, 2026 | $0.2297 | +0.75% |
| Sep 6, 2026 | $0.228 | -0.44% |
| Sep 5, 2026 | $0.229 | +4.19% |
| Sep 4, 2026 | $0.2198 | +2.09% |
| Sep 3, 2026 | $0.2153 | -5.90% |
| Sep 2, 2026 | $0.2288 | +17.57% |
| Sep 1, 2026 | $0.1946 | +0.72% |
| Aug 31, 2026 | $0.1932 | +8.36% |
| Aug 30, 2026 | $0.1783 | -18.29% |
| Aug 29, 2026 | $0.2182 | +2.39% |
| Aug 28, 2026 | $0.2131 | -3.40% |
| Aug 27, 2026 | $0.2206 | -1.52% |
| Aug 26, 2026 | $0.224 | +3.13% |
| Aug 25, 2026 | $0.2172 | -0.64% |
| Aug 24, 2026 | $0.2186 | +0.55% |
| Aug 23, 2026 | $0.2174 | +1.59% |
| Aug 22, 2026 | $0.214 | +1.86% |
| Aug 21, 2026 | $0.2101 | +1.40% |
| Aug 20, 2026 | $0.2072 | +7.75% |
| Aug 19, 2026 | $0.1923 | +6.66% |
| Aug 18, 2026 | $0.1803 | -0.66% |
| Aug 17, 2026 | $0.1815 | -0.55% |
| Aug 16, 2026 | $0.1825 | +10.34% |
| Aug 15, 2026 | $0.1654 | +13.29% |
| Aug 14, 2026 | $0.146 | -18.30% |
| Aug 13, 2026 | $0.1787 | +9.03% |
| Aug 12, 2026 | $0.1639 | -0.61% |
| Aug 11, 2026 | $0.1649 | -0.66% |
| Aug 10, 2026 | $0.166 | +1.53% |
| Aug 9, 2026 | $0.1635 | -4.78% |
| Aug 8, 2026 | $0.1717 | +1.00% |
| Aug 7, 2026 | $0.17 | -0.76% |
| Aug 6, 2026 | $0.1713 | +0.59% |
| Aug 5, 2026 | $0.1703 | +0.18% |
| Aug 4, 2026 | $0.17 | -0.18% |
| Aug 3, 2026 | $0.1703 | +0.83% |
| Aug 2, 2026 | $0.1689 | -0.47% |
| Aug 1, 2026 | $0.1697 | +0.12% |
| Jul 31, 2026 | $0.1695 | -0.35% |
| Jul 30, 2026 | $0.1701 | -0.06% |
| Jul 29, 2026 | $0.1702 | +0.29% |
| Jul 28, 2026 | $0.1697 | -0.76% |
| Jul 27, 2026 | $0.171 | +1.73% |
| Jul 26, 2026 | $0.1681 | -1.41% |
| Jul 25, 2026 | $0.1705 | -0.64% |
| Jul 24, 2026 | $0.1716 | -17.62% |
| Jul 23, 2026 | $0.2083 | +7.76% |
| Jul 22, 2026 | $0.1933 | +23.83% |
| Jul 21, 2026 | $0.1561 | +0.58% |
| Jul 20, 2026 | $0.1552 | -0.45% |
| Jul 19, 2026 | $0.1559 | -5.97% |
| Jul 18, 2026 | $0.1658 | -1.25% |
| Jul 17, 2026 | $0.1679 | +31.48% |
| Jul 16, 2026 | $0.1277 | -25.32% |
| Jul 15, 2026 | $0.171 | +0.77% |