BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $48.20 | -3.73% |
| Jul 23, 2024 | $50.07 | +3.45% |
| Jul 22, 2024 | $48.40 | -3.34% |
| Jul 21, 2024 | $50.07 | +0.40% |
| Jul 20, 2024 | $49.87 | +0.87% |
| Jul 19, 2024 | $49.44 | +6.48% |
| Jul 18, 2024 | $46.43 | +1.49% |
| Jul 17, 2024 | $45.75 | -2.56% |
| Jul 16, 2024 | $46.95 | +1.69% |
| Jul 15, 2024 | $46.17 | +12.45% |
| Jul 14, 2024 | $41.06 | +2.16% |
| Jul 13, 2024 | $40.19 | -0.07% |
| Jul 12, 2024 | $40.22 | +0.22% |
| Jul 11, 2024 | $40.13 | -1.62% |
| Jul 10, 2024 | $40.79 | +1.95% |
| Jul 9, 2024 | $40.01 | +2.01% |
| Jul 8, 2024 | $39.22 | +4.73% |
| Jul 7, 2024 | $37.45 | -5.00% |
| Jul 6, 2024 | $39.42 | +9.32% |
| Jul 5, 2024 | $36.06 | -7.51% |
| Jul 4, 2024 | $38.99 | -15.02% |
| Jul 3, 2024 | $45.88 | -5.64% |
| Jul 2, 2024 | $48.62 | +2.19% |
| Jul 1, 2024 | $47.58 | -0.90% |
| Jun 30, 2024 | $48.01 | +3.92% |
| Jun 29, 2024 | $46.20 | -2.18% |
| Jun 28, 2024 | $47.23 | -3.32% |
| Jun 27, 2024 | $48.85 | +1.10% |
| Jun 26, 2024 | $48.32 | -2.68% |
| Jun 25, 2024 | $49.65 | +4.97% |
| Jun 24, 2024 | $47.30 | +0.11% |
| Jun 23, 2024 | $47.25 | -3.24% |
| Jun 22, 2024 | $48.83 | -2.42% |
| Jun 21, 2024 | $50.04 | -1.28% |
| Jun 20, 2024 | $50.69 | -4.03% |
| Jun 19, 2024 | $52.82 | -0.28% |
| Jun 18, 2024 | $52.97 | -7.18% |
| Jun 17, 2024 | $57.07 | -5.83% |
| Jun 16, 2024 | $60.60 | +0.10% |
| Jun 15, 2024 | $60.54 | +2.96% |
| Jun 14, 2024 | $58.80 | -2.05% |
| Jun 13, 2024 | $60.03 | -1.46% |
| Jun 12, 2024 | $60.92 | +2.08% |
| Jun 11, 2024 | $59.68 | -6.56% |
| Jun 10, 2024 | $63.87 | -4.36% |
| Jun 9, 2024 | $66.78 | +0.33% |
| Jun 8, 2024 | $66.56 | -4.00% |
| Jun 7, 2024 | $69.33 | -8.35% |
| Jun 6, 2024 | $75.65 | -3.80% |
| Jun 5, 2024 | $78.64 | +2.73% |
| Jun 4, 2024 | $76.55 | +1.51% |
| Jun 3, 2024 | $75.41 | -1.24% |
| Jun 2, 2024 | $76.36 | -1.52% |
| Jun 1, 2024 | $77.54 | +0.77% |
| May 31, 2024 | $76.95 | +0.54% |
| May 30, 2024 | $76.54 | +2.46% |
| May 29, 2024 | $74.70 | -1.93% |
| May 28, 2024 | $76.17 | -3.02% |
| May 27, 2024 | $78.54 | -2.14% |
| May 26, 2024 | $80.26 | +6.50% |
| May 25, 2024 | $75.36 | +1.92% |
| May 24, 2024 | $73.94 | -6.06% |
| May 23, 2024 | $78.71 | +3.61% |
| May 22, 2024 | $75.97 | -4.95% |
| May 21, 2024 | $79.93 | +1.13% |
| May 20, 2024 | $79.04 | +33.24% |
| May 19, 2024 | $59.32 | -3.28% |
| May 18, 2024 | $61.33 | +0.18% |
| May 17, 2024 | $61.22 | +5.37% |
| May 16, 2024 | $58.10 | -0.33% |
| May 15, 2024 | $58.29 | +7.65% |
| May 14, 2024 | $54.15 | -3.97% |
| May 13, 2024 | $56.39 | -2.76% |
| May 12, 2024 | $57.99 | +0.57% |
| May 11, 2024 | $57.66 | -1.84% |
| May 10, 2024 | $58.74 | -4.33% |
| May 9, 2024 | $61.40 | +5.48% |
| May 8, 2024 | $58.21 | +0.24% |
| May 7, 2024 | $58.07 | -1.51% |
| May 6, 2024 | $58.96 | -5.18% |
| May 5, 2024 | $62.18 | +1.52% |
| May 4, 2024 | $61.25 | -0.47% |
| May 3, 2024 | $61.54 | +3.38% |
| May 2, 2024 | $59.53 | 0.00% |
| May 1, 2024 | $59.53 | +1.05% |
| Apr 30, 2024 | $58.91 | -8.35% |
| Apr 29, 2024 | $64.28 | -2.68% |
| Apr 28, 2024 | $66.05 | +3.30% |
| Apr 27, 2024 | $63.94 | +3.25% |
| Apr 26, 2024 | $61.93 | -3.87% |