BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $12.88 | -0.16% |
| Oct 27, 2023 | $12.90 | -4.30% |
| Oct 26, 2023 | $13.48 | -4.06% |
| Oct 25, 2023 | $14.05 | +1.59% |
| Oct 24, 2023 | $13.83 | +2.75% |
| Oct 23, 2023 | $13.46 | +5.57% |
| Oct 22, 2023 | $12.75 | +0.24% |
| Oct 21, 2023 | $12.72 | +4.78% |
| Oct 20, 2023 | $12.14 | +5.84% |
| Oct 19, 2023 | $11.47 | -1.97% |
| Oct 18, 2023 | $11.70 | +2.72% |
| Oct 17, 2023 | $11.39 | -1.39% |
| Oct 16, 2023 | $11.55 | +1.58% |
| Oct 15, 2023 | $11.37 | +0.35% |
| Oct 14, 2023 | $11.33 | 0.00% |
| Oct 13, 2023 | $11.33 | +0.80% |
| Oct 12, 2023 | $11.24 | -3.44% |
| Oct 11, 2023 | $11.64 | -0.09% |
| Oct 10, 2023 | $11.65 | +1.13% |
| Oct 9, 2023 | $11.52 | -4.87% |
| Oct 8, 2023 | $12.11 | -1.06% |
| Oct 7, 2023 | $12.24 | -1.29% |
| Oct 6, 2023 | $12.40 | -0.80% |
| Oct 5, 2023 | $12.50 | -1.19% |
| Oct 4, 2023 | $12.65 | -2.17% |
| Oct 3, 2023 | $12.93 | -3.51% |
| Oct 2, 2023 | $13.40 | -0.30% |
| Oct 1, 2023 | $13.44 | +0.60% |
| Sep 30, 2023 | $13.36 | -1.76% |
| Sep 29, 2023 | $13.60 | -3.20% |
| Sep 28, 2023 | $14.05 | +4.38% |
| Sep 27, 2023 | $13.46 | -3.72% |
| Sep 26, 2023 | $13.98 | -3.19% |
| Sep 25, 2023 | $14.44 | +8.65% |
| Sep 24, 2023 | $13.29 | -0.45% |
| Sep 23, 2023 | $13.35 | +3.33% |
| Sep 22, 2023 | $12.92 | +1.97% |
| Sep 21, 2023 | $12.67 | -9.69% |
| Sep 20, 2023 | $14.03 | +18.40% |
| Sep 19, 2023 | $11.85 | +3.67% |
| Sep 18, 2023 | $11.43 | +9.69% |
| Sep 17, 2023 | $10.42 | +0.10% |
| Sep 16, 2023 | $10.41 | -3.43% |
| Sep 15, 2023 | $10.78 | -0.46% |
| Sep 14, 2023 | $10.83 | +0.84% |
| Sep 13, 2023 | $10.74 | -1.29% |
| Sep 12, 2023 | $10.88 | +1.97% |
| Sep 11, 2023 | $10.67 | -4.39% |
| Sep 10, 2023 | $11.16 | 0.00% |
| Sep 9, 2023 | $11.16 | +0.45% |
| Sep 8, 2023 | $11.11 | -3.05% |
| Sep 7, 2023 | $11.46 | +1.60% |
| Sep 6, 2023 | $11.28 | -1.91% |
| Sep 5, 2023 | $11.50 | -0.26% |
| Sep 4, 2023 | $11.53 | -0.43% |
| Sep 3, 2023 | $11.58 | +1.49% |
| Sep 2, 2023 | $11.41 | -1.30% |
| Sep 1, 2023 | $11.56 | +0.87% |
| Aug 31, 2023 | $11.46 | -3.62% |
| Aug 30, 2023 | $11.89 | -3.72% |
| Aug 29, 2023 | $12.35 | +2.57% |
| Aug 28, 2023 | $12.04 | -1.39% |
| Aug 27, 2023 | $12.21 | +2.09% |
| Aug 26, 2023 | $11.96 | +1.53% |
| Aug 25, 2023 | $11.78 | -2.16% |
| Aug 24, 2023 | $12.04 | -2.11% |
| Aug 23, 2023 | $12.30 | -0.49% |
| Aug 22, 2023 | $12.36 | -0.96% |
| Aug 21, 2023 | $12.48 | -4.66% |
| Aug 20, 2023 | $13.09 | +0.15% |
| Aug 19, 2023 | $13.07 | -0.91% |
| Aug 18, 2023 | $13.19 | -2.94% |
| Aug 17, 2023 | $13.59 | -4.09% |
| Aug 16, 2023 | $14.17 | -2.48% |
| Aug 15, 2023 | $14.53 | -3.46% |
| Aug 14, 2023 | $15.05 | -2.65% |
| Aug 13, 2023 | $15.46 | -0.83% |
| Aug 12, 2023 | $15.59 | -0.45% |
| Aug 11, 2023 | $15.66 | -0.25% |
| Aug 10, 2023 | $15.70 | -1.26% |
| Aug 9, 2023 | $15.90 | -1.30% |
| Aug 8, 2023 | $16.11 | +7.83% |
| Aug 7, 2023 | $14.94 | -0.07% |
| Aug 6, 2023 | $14.95 | -0.33% |
| Aug 5, 2023 | $15.00 | +1.08% |
| Aug 4, 2023 | $14.84 | -2.11% |
| Aug 3, 2023 | $15.16 | +0.60% |
| Aug 2, 2023 | $15.07 | -2.71% |
| Aug 1, 2023 | $15.49 | -1.15% |
| Jul 31, 2023 | $15.67 | -3.92% |