BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $16.31 | +1.30% |
| Jul 29, 2023 | $16.10 | +1.39% |
| Jul 28, 2023 | $15.88 | +1.99% |
| Jul 27, 2023 | $15.57 | -1.64% |
| Jul 26, 2023 | $15.83 | +0.44% |
| Jul 25, 2023 | $15.76 | +0.77% |
| Jul 24, 2023 | $15.64 | -2.31% |
| Jul 23, 2023 | $16.01 | -3.03% |
| Jul 22, 2023 | $16.51 | -1.20% |
| Jul 21, 2023 | $16.71 | -0.71% |
| Jul 20, 2023 | $16.83 | +0.72% |
| Jul 19, 2023 | $16.71 | -0.36% |
| Jul 18, 2023 | $16.77 | -2.84% |
| Jul 17, 2023 | $17.26 | +1.83% |
| Jul 16, 2023 | $16.95 | -5.20% |
| Jul 15, 2023 | $17.88 | +1.13% |
| Jul 14, 2023 | $17.68 | -4.28% |
| Jul 13, 2023 | $18.47 | +2.67% |
| Jul 12, 2023 | $17.99 | +1.18% |
| Jul 11, 2023 | $17.78 | +1.77% |
| Jul 10, 2023 | $17.47 | -3.21% |
| Jul 9, 2023 | $18.05 | +16.83% |
| Jul 8, 2023 | $15.45 | -10.49% |
| Jul 7, 2023 | $17.26 | -2.38% |
| Jul 6, 2023 | $17.68 | -1.67% |
| Jul 5, 2023 | $17.98 | -3.02% |
| Jul 4, 2023 | $18.54 | -2.98% |
| Jul 3, 2023 | $19.11 | -2.45% |
| Jul 2, 2023 | $19.59 | -5.86% |
| Jul 1, 2023 | $20.81 | -1.14% |
| Jun 30, 2023 | $21.05 | +4.10% |
| Jun 29, 2023 | $20.22 | +1.05% |
| Jun 28, 2023 | $20.01 | -3.98% |
| Jun 27, 2023 | $20.84 | -0.81% |
| Jun 26, 2023 | $21.01 | +2.09% |
| Jun 25, 2023 | $20.58 | -0.34% |
| Jun 24, 2023 | $20.65 | -3.82% |
| Jun 23, 2023 | $21.47 | +1.66% |
| Jun 22, 2023 | $21.12 | +1.05% |
| Jun 21, 2023 | $20.90 | +4.92% |
| Jun 20, 2023 | $19.92 | +3.53% |
| Jun 19, 2023 | $19.24 | +2.01% |
| Jun 18, 2023 | $18.86 | -2.23% |
| Jun 17, 2023 | $19.29 | +1.85% |
| Jun 16, 2023 | $18.94 | +2.54% |
| Jun 15, 2023 | $18.47 | -0.43% |
| Jun 14, 2023 | $18.55 | -2.42% |
| Jun 13, 2023 | $19.01 | +1.55% |
| Jun 12, 2023 | $18.72 | -3.21% |
| Jun 11, 2023 | $19.34 | +1.15% |
| Jun 10, 2023 | $19.12 | -3.53% |
| Jun 9, 2023 | $19.82 | -2.03% |
| Jun 8, 2023 | $20.23 | -0.49% |
| Jun 7, 2023 | $20.33 | -5.53% |
| Jun 6, 2023 | $21.52 | +1.61% |
| Jun 5, 2023 | $21.18 | -4.72% |
| Jun 4, 2023 | $22.23 | +0.23% |
| Jun 3, 2023 | $22.18 | -4.31% |
| Jun 2, 2023 | $23.18 | +6.43% |
| Jun 1, 2023 | $21.78 | +0.09% |
| May 31, 2023 | $21.76 | -3.93% |
| May 30, 2023 | $22.65 | +0.22% |
| May 29, 2023 | $22.60 | +0.67% |
| May 28, 2023 | $22.45 | +4.71% |
| May 27, 2023 | $21.44 | -0.51% |
| May 26, 2023 | $21.55 | -0.09% |
| May 25, 2023 | $21.57 | +2.81% |
| May 24, 2023 | $20.98 | -6.42% |
| May 23, 2023 | $22.42 | +1.77% |
| May 22, 2023 | $22.03 | -1.21% |
| May 21, 2023 | $22.30 | -3.50% |
| May 20, 2023 | $23.11 | +0.70% |
| May 19, 2023 | $22.95 | +1.15% |
| May 18, 2023 | $22.69 | -0.79% |
| May 17, 2023 | $22.87 | -0.61% |
| May 16, 2023 | $23.01 | -3.24% |
| May 15, 2023 | $23.78 | +3.21% |
| May 14, 2023 | $23.04 | +0.88% |
| May 13, 2023 | $22.84 | +0.13% |
| May 12, 2023 | $22.81 | +0.40% |
| May 11, 2023 | $22.72 | -2.57% |
| May 10, 2023 | $23.32 | -7.24% |
| May 9, 2023 | $25.14 | -2.67% |
| May 8, 2023 | $25.83 | -7.15% |
| May 7, 2023 | $27.82 | +4.39% |
| May 6, 2023 | $26.65 | -8.73% |
| May 5, 2023 | $29.20 | +11.92% |
| May 4, 2023 | $26.09 | -1.95% |
| May 3, 2023 | $26.61 | +1.95% |
| May 2, 2023 | $26.10 | +0.89% |