BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $36.13 | +6.99% |
| Jan 30, 2023 | $33.77 | -5.30% |
| Jan 29, 2023 | $35.66 | +14.59% |
| Jan 28, 2023 | $31.12 | -2.02% |
| Jan 27, 2023 | $31.76 | +10.62% |
| Jan 26, 2023 | $28.71 | +6.37% |
| Jan 25, 2023 | $26.99 | +12.46% |
| Jan 24, 2023 | $24.00 | -4.91% |
| Jan 23, 2023 | $25.24 | +14.57% |
| Jan 22, 2023 | $22.03 | -1.34% |
| Jan 21, 2023 | $22.33 | +1.09% |
| Jan 20, 2023 | $22.09 | +11.12% |
| Jan 19, 2023 | $19.88 | -1.00% |
| Jan 18, 2023 | $20.08 | -6.82% |
| Jan 17, 2023 | $21.55 | -0.46% |
| Jan 16, 2023 | $21.65 | +0.19% |
| Jan 15, 2023 | $21.61 | +0.37% |
| Jan 14, 2023 | $21.53 | -0.97% |
| Jan 13, 2023 | $21.74 | +2.16% |
| Jan 12, 2023 | $21.28 | +4.11% |
| Jan 11, 2023 | $20.44 | +0.84% |
| Jan 10, 2023 | $20.27 | +6.68% |
| Jan 9, 2023 | $19.00 | -0.78% |
| Jan 8, 2023 | $19.15 | +3.01% |
| Jan 7, 2023 | $18.59 | +3.85% |
| Jan 6, 2023 | $17.90 | +6.04% |
| Jan 5, 2023 | $16.88 | -3.38% |
| Jan 4, 2023 | $17.47 | +2.95% |
| Jan 3, 2023 | $16.97 | +2.85% |
| Jan 2, 2023 | $16.50 | +0.92% |
| Jan 1, 2023 | $16.35 | +2.19% |
| Dec 31, 2022 | $16.00 | -1.30% |
| Dec 30, 2022 | $16.21 | -0.86% |
| Dec 29, 2022 | $16.35 | +0.37% |
| Dec 28, 2022 | $16.29 | -1.75% |
| Dec 27, 2022 | $16.58 | +0.24% |
| Dec 26, 2022 | $16.54 | -1.43% |
| Dec 25, 2022 | $16.78 | +0.84% |
| Dec 24, 2022 | $16.64 | -0.72% |
| Dec 23, 2022 | $16.76 | -0.95% |
| Dec 22, 2022 | $16.92 | -0.70% |
| Dec 21, 2022 | $17.04 | -1.73% |
| Dec 20, 2022 | $17.34 | +2.00% |
| Dec 19, 2022 | $17.00 | -0.53% |
| Dec 18, 2022 | $17.09 | +1.24% |
| Dec 17, 2022 | $16.88 | +2.86% |
| Dec 16, 2022 | $16.41 | -7.34% |
| Dec 15, 2022 | $17.71 | -3.85% |
| Dec 14, 2022 | $18.42 | -1.07% |
| Dec 13, 2022 | $18.62 | +1.80% |
| Dec 12, 2022 | $18.29 | +1.95% |
| Dec 11, 2022 | $17.94 | -1.05% |
| Dec 10, 2022 | $18.13 | +3.78% |
| Dec 9, 2022 | $17.47 | -2.07% |
| Dec 8, 2022 | $17.84 | -0.61% |
| Dec 7, 2022 | $17.95 | -2.34% |
| Dec 6, 2022 | $18.38 | -1.82% |
| Dec 5, 2022 | $18.72 | -1.11% |
| Dec 4, 2022 | $18.93 | +1.34% |
| Dec 3, 2022 | $18.68 | -1.68% |
| Dec 2, 2022 | $19.00 | -1.45% |
| Dec 1, 2022 | $19.28 | -3.94% |
| Nov 30, 2022 | $20.07 | +11.56% |
| Nov 29, 2022 | $17.99 | +0.62% |
| Nov 28, 2022 | $17.88 | -1.22% |
| Nov 27, 2022 | $18.10 | +0.39% |
| Nov 26, 2022 | $18.03 | +0.78% |
| Nov 25, 2022 | $17.89 | -0.11% |
| Nov 24, 2022 | $17.91 | -0.78% |
| Nov 23, 2022 | $18.05 | +3.38% |
| Nov 22, 2022 | $17.46 | +1.10% |
| Nov 21, 2022 | $17.27 | -3.03% |
| Nov 20, 2022 | $17.81 | -6.85% |
| Nov 19, 2022 | $19.12 | -1.75% |
| Nov 18, 2022 | $19.46 | +0.78% |
| Nov 17, 2022 | $19.31 | -0.10% |
| Nov 16, 2022 | $19.33 | -0.87% |
| Nov 15, 2022 | $19.50 | +0.21% |
| Nov 14, 2022 | $19.46 | +5.13% |
| Nov 13, 2022 | $18.51 | -3.74% |
| Nov 12, 2022 | $19.23 | -3.51% |
| Nov 11, 2022 | $19.93 | -7.39% |
| Nov 10, 2022 | $21.52 | +13.14% |
| Nov 9, 2022 | $19.02 | -20.15% |
| Nov 8, 2022 | $23.82 | -12.14% |
| Nov 7, 2022 | $27.11 | -1.35% |
| Nov 6, 2022 | $27.48 | -6.69% |
| Nov 5, 2022 | $29.45 | -0.34% |
| Nov 4, 2022 | $29.55 | +6.56% |
| Nov 3, 2022 | $27.73 | -2.32% |