BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $25.87 | -0.46% |
| Apr 30, 2023 | $25.99 | -4.69% |
| Apr 29, 2023 | $27.27 | +1.34% |
| Apr 28, 2023 | $26.91 | -1.90% |
| Apr 27, 2023 | $27.43 | +0.62% |
| Apr 26, 2023 | $27.26 | -2.78% |
| Apr 25, 2023 | $28.04 | +5.06% |
| Apr 24, 2023 | $26.69 | -2.38% |
| Apr 23, 2023 | $27.34 | -3.32% |
| Apr 22, 2023 | $28.28 | +3.48% |
| Apr 21, 2023 | $27.33 | -5.60% |
| Apr 20, 2023 | $28.95 | -2.72% |
| Apr 19, 2023 | $29.76 | -12.98% |
| Apr 18, 2023 | $34.20 | +4.27% |
| Apr 17, 2023 | $32.80 | -3.59% |
| Apr 16, 2023 | $34.02 | +0.29% |
| Apr 15, 2023 | $33.92 | +8.65% |
| Apr 14, 2023 | $31.22 | -1.33% |
| Apr 13, 2023 | $31.64 | +8.73% |
| Apr 12, 2023 | $29.10 | -2.41% |
| Apr 11, 2023 | $29.82 | -1.09% |
| Apr 10, 2023 | $30.15 | +8.65% |
| Apr 9, 2023 | $27.75 | +0.14% |
| Apr 8, 2023 | $27.71 | -0.40% |
| Apr 7, 2023 | $27.82 | -0.68% |
| Apr 6, 2023 | $28.01 | -1.27% |
| Apr 5, 2023 | $28.37 | -4.99% |
| Apr 4, 2023 | $29.86 | +20.94% |
| Apr 3, 2023 | $24.69 | -2.72% |
| Apr 2, 2023 | $25.38 | +2.50% |
| Apr 1, 2023 | $24.76 | +0.20% |
| Mar 31, 2023 | $24.71 | -0.84% |
| Mar 30, 2023 | $24.92 | -2.39% |
| Mar 29, 2023 | $25.53 | +4.72% |
| Mar 28, 2023 | $24.38 | +2.27% |
| Mar 27, 2023 | $23.84 | -4.45% |
| Mar 26, 2023 | $24.95 | -4.55% |
| Mar 25, 2023 | $26.14 | -3.68% |
| Mar 24, 2023 | $27.14 | -4.07% |
| Mar 23, 2023 | $28.29 | +4.24% |
| Mar 22, 2023 | $27.14 | -6.74% |
| Mar 21, 2023 | $29.10 | -0.34% |
| Mar 20, 2023 | $29.20 | -1.58% |
| Mar 19, 2023 | $29.67 | -2.82% |
| Mar 18, 2023 | $30.53 | -1.71% |
| Mar 17, 2023 | $31.06 | +7.88% |
| Mar 16, 2023 | $28.79 | +1.02% |
| Mar 15, 2023 | $28.50 | -6.31% |
| Mar 14, 2023 | $30.42 | +5.04% |
| Mar 13, 2023 | $28.96 | +1.26% |
| Mar 12, 2023 | $28.60 | +13.49% |
| Mar 11, 2023 | $25.20 | -3.63% |
| Mar 10, 2023 | $26.15 | +1.71% |
| Mar 9, 2023 | $25.71 | -5.34% |
| Mar 8, 2023 | $27.16 | -2.34% |
| Mar 7, 2023 | $27.81 | -4.40% |
| Mar 6, 2023 | $29.09 | -1.82% |
| Mar 5, 2023 | $29.63 | +2.38% |
| Mar 4, 2023 | $28.94 | -3.31% |
| Mar 3, 2023 | $29.93 | -4.56% |
| Mar 2, 2023 | $31.36 | -3.36% |
| Mar 1, 2023 | $32.45 | +1.56% |
| Feb 28, 2023 | $31.95 | -5.19% |
| Feb 27, 2023 | $33.70 | -1.98% |
| Feb 26, 2023 | $34.38 | +2.75% |
| Feb 25, 2023 | $33.46 | -3.60% |
| Feb 24, 2023 | $34.71 | -4.93% |
| Feb 23, 2023 | $36.51 | -1.16% |
| Feb 22, 2023 | $36.94 | -1.70% |
| Feb 21, 2023 | $37.58 | -7.80% |
| Feb 20, 2023 | $40.76 | +1.60% |
| Feb 19, 2023 | $40.12 | -4.48% |
| Feb 18, 2023 | $42.00 | -1.87% |
| Feb 17, 2023 | $42.80 | +13.32% |
| Feb 16, 2023 | $37.77 | +1.34% |
| Feb 15, 2023 | $37.27 | +7.69% |
| Feb 14, 2023 | $34.61 | +1.79% |
| Feb 13, 2023 | $34.00 | -4.28% |
| Feb 12, 2023 | $35.52 | -2.52% |
| Feb 11, 2023 | $36.44 | +8.84% |
| Feb 10, 2023 | $33.48 | +9.41% |
| Feb 9, 2023 | $30.60 | -12.30% |
| Feb 8, 2023 | $34.89 | -5.65% |
| Feb 7, 2023 | $36.98 | +1.40% |
| Feb 6, 2023 | $36.47 | -1.59% |
| Feb 5, 2023 | $37.06 | -6.08% |
| Feb 4, 2023 | $39.46 | +4.78% |
| Feb 3, 2023 | $37.66 | +1.48% |
| Feb 2, 2023 | $37.11 | -1.62% |
| Feb 1, 2023 | $37.72 | +4.40% |