BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $86.96 | +10.44% |
| Jan 25, 2024 | $78.74 | -5.60% |
| Jan 24, 2024 | $83.41 | +0.28% |
| Jan 23, 2024 | $83.18 | -2.19% |
| Jan 22, 2024 | $85.04 | -1.72% |
| Jan 21, 2024 | $86.53 | -3.92% |
| Jan 20, 2024 | $90.06 | -8.06% |
| Jan 19, 2024 | $97.96 | +1.04% |
| Jan 18, 2024 | $96.95 | -10.67% |
| Jan 17, 2024 | $108.53 | -10.64% |
| Jan 16, 2024 | $121.45 | -1.36% |
| Jan 15, 2024 | $123.12 | +7.74% |
| Jan 14, 2024 | $114.27 | +7.30% |
| Jan 13, 2024 | $106.50 | -2.20% |
| Jan 12, 2024 | $108.90 | +1.25% |
| Jan 11, 2024 | $107.56 | +9.51% |
| Jan 10, 2024 | $98.22 | +15.30% |
| Jan 9, 2024 | $85.19 | -0.05% |
| Jan 8, 2024 | $85.23 | +16.04% |
| Jan 7, 2024 | $73.45 | -8.64% |
| Jan 6, 2024 | $80.40 | -10.50% |
| Jan 5, 2024 | $89.83 | -8.73% |
| Jan 4, 2024 | $98.42 | +16.65% |
| Jan 3, 2024 | $84.37 | -6.00% |
| Jan 2, 2024 | $89.76 | -3.84% |
| Jan 1, 2024 | $93.34 | +26.51% |
| Dec 31, 2023 | $73.78 | -10.65% |
| Dec 30, 2023 | $82.57 | -1.85% |
| Dec 29, 2023 | $84.13 | -1.35% |
| Dec 28, 2023 | $85.28 | -7.84% |
| Dec 27, 2023 | $92.53 | +19.18% |
| Dec 26, 2023 | $77.64 | +12.16% |
| Dec 25, 2023 | $69.22 | +51.96% |
| Dec 24, 2023 | $45.55 | +27.20% |
| Dec 23, 2023 | $35.81 | -9.48% |
| Dec 22, 2023 | $39.56 | +23.55% |
| Dec 21, 2023 | $32.02 | +15.80% |
| Dec 20, 2023 | $27.65 | +7.67% |
| Dec 19, 2023 | $25.68 | -6.89% |
| Dec 18, 2023 | $27.58 | +15.16% |
| Dec 17, 2023 | $23.95 | -2.17% |
| Dec 16, 2023 | $24.48 | -2.74% |
| Dec 15, 2023 | $25.17 | +0.28% |
| Dec 14, 2023 | $25.10 | -1.80% |
| Dec 13, 2023 | $25.56 | +6.10% |
| Dec 12, 2023 | $24.09 | +2.69% |
| Dec 11, 2023 | $23.46 | -7.78% |
| Dec 10, 2023 | $25.44 | +2.79% |
| Dec 9, 2023 | $24.75 | -6.92% |
| Dec 8, 2023 | $26.59 | +8.71% |
| Dec 7, 2023 | $24.46 | +10.63% |
| Dec 6, 2023 | $22.11 | -5.27% |
| Dec 5, 2023 | $23.34 | -4.50% |
| Dec 4, 2023 | $24.44 | -2.86% |
| Dec 3, 2023 | $25.16 | +13.44% |
| Dec 2, 2023 | $22.18 | +7.57% |
| Dec 1, 2023 | $20.62 | +3.36% |
| Nov 30, 2023 | $19.95 | +11.33% |
| Nov 29, 2023 | $17.92 | +0.39% |
| Nov 28, 2023 | $17.85 | +1.31% |
| Nov 27, 2023 | $17.62 | -4.86% |
| Nov 26, 2023 | $18.52 | -2.37% |
| Nov 25, 2023 | $18.97 | -0.16% |
| Nov 24, 2023 | $19.00 | +1.82% |
| Nov 23, 2023 | $18.66 | -2.05% |
| Nov 22, 2023 | $19.05 | +11.21% |
| Nov 21, 2023 | $17.13 | -5.98% |
| Nov 20, 2023 | $18.22 | -6.61% |
| Nov 19, 2023 | $19.51 | +11.55% |
| Nov 18, 2023 | $17.49 | -0.51% |
| Nov 17, 2023 | $17.58 | -2.06% |
| Nov 16, 2023 | $17.95 | -4.72% |
| Nov 15, 2023 | $18.84 | -2.03% |
| Nov 14, 2023 | $19.23 | -0.41% |
| Nov 13, 2023 | $19.31 | +1.52% |
| Nov 12, 2023 | $19.02 | +3.93% |
| Nov 11, 2023 | $18.30 | -5.38% |
| Nov 10, 2023 | $19.34 | +2.87% |
| Nov 9, 2023 | $18.80 | +8.73% |
| Nov 8, 2023 | $17.29 | +3.35% |
| Nov 7, 2023 | $16.73 | +3.46% |
| Nov 6, 2023 | $16.17 | -1.40% |
| Nov 5, 2023 | $16.40 | -2.96% |
| Nov 4, 2023 | $16.90 | +8.26% |
| Nov 3, 2023 | $15.61 | +5.62% |
| Nov 2, 2023 | $14.78 | +6.10% |
| Nov 1, 2023 | $13.93 | +5.37% |
| Oct 31, 2023 | $13.22 | +1.15% |
| Oct 30, 2023 | $13.07 | -1.28% |
| Oct 29, 2023 | $13.24 | +2.80% |