BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $45.99 | +3.42% |
| Oct 21, 2024 | $44.47 | -2.73% |
| Oct 20, 2024 | $45.72 | +3.96% |
| Oct 19, 2024 | $43.98 | -3.81% |
| Oct 18, 2024 | $45.72 | +5.01% |
| Oct 17, 2024 | $43.54 | +0.81% |
| Oct 16, 2024 | $43.19 | -2.04% |
| Oct 15, 2024 | $44.09 | +12.88% |
| Oct 14, 2024 | $39.06 | +15.63% |
| Oct 13, 2024 | $33.78 | -1.92% |
| Oct 12, 2024 | $34.44 | +1.62% |
| Oct 11, 2024 | $33.89 | +7.21% |
| Oct 10, 2024 | $31.61 | +0.44% |
| Oct 9, 2024 | $31.47 | -6.23% |
| Oct 8, 2024 | $33.56 | -4.77% |
| Oct 7, 2024 | $35.24 | -1.73% |
| Oct 6, 2024 | $35.86 | +4.46% |
| Oct 5, 2024 | $34.33 | -0.75% |
| Oct 4, 2024 | $34.59 | +5.72% |
| Oct 3, 2024 | $32.72 | -0.58% |
| Oct 2, 2024 | $32.91 | -3.72% |
| Oct 1, 2024 | $34.18 | -10.27% |
| Sep 30, 2024 | $38.09 | -6.76% |
| Sep 29, 2024 | $40.85 | +1.01% |
| Sep 28, 2024 | $40.44 | -2.95% |
| Sep 27, 2024 | $41.67 | +3.37% |
| Sep 26, 2024 | $40.31 | +2.10% |
| Sep 25, 2024 | $39.48 | -3.19% |
| Sep 24, 2024 | $40.78 | +10.43% |
| Sep 23, 2024 | $36.93 | +2.13% |
| Sep 22, 2024 | $36.16 | -2.90% |
| Sep 21, 2024 | $37.24 | +0.16% |
| Sep 20, 2024 | $37.18 | +9.32% |
| Sep 19, 2024 | $34.01 | +4.36% |
| Sep 18, 2024 | $32.59 | +3.99% |
| Sep 17, 2024 | $31.34 | +5.49% |
| Sep 16, 2024 | $29.71 | -2.75% |
| Sep 15, 2024 | $30.55 | -5.91% |
| Sep 14, 2024 | $32.47 | -3.13% |
| Sep 13, 2024 | $33.52 | +9.65% |
| Sep 12, 2024 | $30.57 | +3.00% |
| Sep 11, 2024 | $29.68 | -2.69% |
| Sep 10, 2024 | $30.50 | 0.00% |
| Sep 9, 2024 | $30.50 | +4.45% |
| Sep 8, 2024 | $29.20 | +3.44% |
| Sep 7, 2024 | $28.23 | +1.80% |
| Sep 6, 2024 | $27.73 | -6.25% |
| Sep 5, 2024 | $29.58 | -3.65% |
| Sep 4, 2024 | $30.70 | +0.82% |
| Sep 3, 2024 | $30.45 | -4.34% |
| Sep 2, 2024 | $31.83 | +5.26% |
| Sep 1, 2024 | $30.24 | -3.91% |
| Aug 31, 2024 | $31.47 | -2.36% |
| Aug 30, 2024 | $32.23 | -2.16% |
| Aug 29, 2024 | $32.94 | +0.21% |
| Aug 28, 2024 | $32.87 | -1.59% |
| Aug 27, 2024 | $33.40 | -7.38% |
| Aug 26, 2024 | $36.06 | -7.13% |
| Aug 25, 2024 | $38.83 | -4.24% |
| Aug 24, 2024 | $40.55 | +6.74% |
| Aug 23, 2024 | $37.99 | +12.36% |
| Aug 22, 2024 | $33.81 | +2.73% |
| Aug 21, 2024 | $32.91 | +6.06% |
| Aug 20, 2024 | $31.03 | -1.49% |
| Aug 19, 2024 | $31.50 | +0.74% |
| Aug 18, 2024 | $31.27 | +0.29% |
| Aug 17, 2024 | $31.18 | +0.52% |
| Aug 16, 2024 | $31.02 | -1.05% |
| Aug 15, 2024 | $31.35 | -3.42% |
| Aug 14, 2024 | $32.46 | -3.85% |
| Aug 13, 2024 | $33.76 | +0.12% |
| Aug 12, 2024 | $33.72 | +8.67% |
| Aug 11, 2024 | $31.03 | -5.86% |
| Aug 10, 2024 | $32.96 | +0.06% |
| Aug 9, 2024 | $32.94 | -3.71% |
| Aug 8, 2024 | $34.21 | +17.84% |
| Aug 7, 2024 | $29.03 | -5.44% |
| Aug 6, 2024 | $30.70 | +10.31% |
| Aug 5, 2024 | $27.83 | -14.37% |
| Aug 4, 2024 | $32.50 | -10.44% |
| Aug 3, 2024 | $36.29 | -7.54% |
| Aug 2, 2024 | $39.25 | -8.04% |
| Aug 1, 2024 | $42.68 | -4.09% |
| Jul 31, 2024 | $44.50 | -5.12% |
| Jul 30, 2024 | $46.90 | -2.23% |
| Jul 29, 2024 | $47.97 | -1.36% |
| Jul 28, 2024 | $48.63 | -0.78% |
| Jul 27, 2024 | $49.01 | -0.33% |
| Jul 26, 2024 | $49.17 | +9.12% |
| Jul 25, 2024 | $45.06 | -6.51% |