BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $18.55 | +0.82% |
| Jul 18, 2025 | $18.40 | +0.77% |
| Jul 17, 2025 | $18.26 | +0.44% |
| Jul 16, 2025 | $18.18 | +1.51% |
| Jul 15, 2025 | $17.91 | +5.98% |
| Jul 14, 2025 | $16.90 | -2.93% |
| Jul 13, 2025 | $17.41 | +2.65% |
| Jul 12, 2025 | $16.96 | -2.97% |
| Jul 11, 2025 | $17.48 | +1.33% |
| Jul 10, 2025 | $17.25 | +9.25% |
| Jul 9, 2025 | $15.79 | +6.69% |
| Jul 8, 2025 | $14.80 | +0.34% |
| Jul 7, 2025 | $14.75 | -1.60% |
| Jul 6, 2025 | $14.99 | +2.32% |
| Jul 5, 2025 | $14.65 | -0.27% |
| Jul 4, 2025 | $14.69 | -4.86% |
| Jul 3, 2025 | $15.44 | -3.26% |
| Jul 2, 2025 | $15.96 | +3.84% |
| Jul 1, 2025 | $15.37 | -25.17% |
| Jun 30, 2025 | $20.54 | +33.03% |
| Jun 29, 2025 | $15.44 | +5.68% |
| Jun 28, 2025 | $14.61 | +2.96% |
| Jun 27, 2025 | $14.19 | +0.14% |
| Jun 26, 2025 | $14.17 | -2.75% |
| Jun 25, 2025 | $14.57 | -3.57% |
| Jun 24, 2025 | $15.11 | +2.79% |
| Jun 23, 2025 | $14.70 | +9.95% |
| Jun 22, 2025 | $13.37 | -4.98% |
| Jun 21, 2025 | $14.07 | -6.01% |
| Jun 20, 2025 | $14.97 | -3.48% |
| Jun 19, 2025 | $15.51 | -1.71% |
| Jun 18, 2025 | $15.78 | +0.06% |
| Jun 17, 2025 | $15.77 | -3.90% |
| Jun 16, 2025 | $16.41 | +0.12% |
| Jun 15, 2025 | $16.39 | -1.15% |
| Jun 14, 2025 | $16.58 | -0.36% |
| Jun 13, 2025 | $16.64 | -3.37% |
| Jun 12, 2025 | $17.22 | -8.50% |
| Jun 11, 2025 | $18.82 | -6.27% |
| Jun 10, 2025 | $20.08 | +8.07% |
| Jun 9, 2025 | $18.58 | +6.17% |
| Jun 8, 2025 | $17.50 | -1.85% |
| Jun 7, 2025 | $17.83 | +7.86% |
| Jun 6, 2025 | $16.53 | -2.36% |
| Jun 5, 2025 | $16.93 | -3.64% |
| Jun 4, 2025 | $17.57 | -3.41% |
| Jun 3, 2025 | $18.19 | -0.66% |
| Jun 2, 2025 | $18.31 | +2.87% |
| Jun 1, 2025 | $17.80 | +1.08% |
| May 31, 2025 | $17.61 | +3.04% |
| May 30, 2025 | $17.09 | -12.13% |
| May 29, 2025 | $19.45 | -3.04% |
| May 28, 2025 | $20.06 | -0.20% |
| May 27, 2025 | $20.10 | +4.20% |
| May 26, 2025 | $19.29 | -2.38% |
| May 25, 2025 | $19.76 | +1.65% |
| May 24, 2025 | $19.44 | -1.37% |
| May 23, 2025 | $19.71 | -10.21% |
| May 22, 2025 | $21.95 | +8.61% |
| May 21, 2025 | $20.21 | +1.46% |
| May 20, 2025 | $19.92 | -1.29% |
| May 19, 2025 | $20.18 | -3.35% |
| May 18, 2025 | $20.88 | +8.24% |
| May 17, 2025 | $19.29 | -3.89% |
| May 16, 2025 | $20.07 | -4.11% |
| May 15, 2025 | $20.93 | -6.85% |
| May 14, 2025 | $22.47 | -8.47% |
| May 13, 2025 | $24.55 | +6.05% |
| May 12, 2025 | $23.15 | +6.39% |
| May 11, 2025 | $21.76 | -4.35% |
| May 10, 2025 | $22.75 | +7.36% |
| May 9, 2025 | $21.19 | +21.09% |
| May 8, 2025 | $17.50 | +16.98% |
| May 7, 2025 | $14.96 | +2.54% |
| May 6, 2025 | $14.59 | -0.88% |
| May 5, 2025 | $14.72 | +0.96% |
| May 4, 2025 | $14.58 | -4.08% |
| May 3, 2025 | $15.20 | -5.71% |
| May 2, 2025 | $16.12 | +0.06% |
| May 1, 2025 | $16.11 | +1.45% |
| Apr 30, 2025 | $15.88 | -2.10% |
| Apr 29, 2025 | $16.22 | -0.06% |
| Apr 28, 2025 | $16.23 | +2.72% |
| Apr 27, 2025 | $15.80 | -6.56% |
| Apr 26, 2025 | $16.91 | +3.93% |
| Apr 25, 2025 | $16.27 | +2.01% |
| Apr 24, 2025 | $15.95 | +0.19% |
| Apr 23, 2025 | $15.92 | +2.18% |
| Apr 22, 2025 | $15.58 | +8.87% |
| Apr 21, 2025 | $14.31 | -0.14% |