BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $3.10 | +1.97% |
| Apr 14, 2026 | $3.04 | -1.30% |
| Apr 13, 2026 | $3.08 | +4.76% |
| Apr 12, 2026 | $2.94 | -4.55% |
| Apr 11, 2026 | $3.08 | -3.45% |
| Apr 10, 2026 | $3.19 | +8.87% |
| Apr 9, 2026 | $2.93 | +0.69% |
| Apr 8, 2026 | $2.91 | -4.90% |
| Apr 7, 2026 | $3.06 | +7.75% |
| Apr 6, 2026 | $2.84 | +1.07% |
| Apr 5, 2026 | $2.81 | +0.36% |
| Apr 4, 2026 | $2.80 | -1.41% |
| Apr 3, 2026 | $2.84 | +1.79% |
| Apr 2, 2026 | $2.79 | -3.12% |
| Apr 1, 2026 | $2.88 | 0.00% |
| Mar 31, 2026 | $2.88 | +2.13% |
| Mar 30, 2026 | $2.82 | 0.00% |
| Mar 29, 2026 | $2.82 | +1.08% |
| Mar 28, 2026 | $2.79 | -2.11% |
| Mar 27, 2026 | $2.85 | -5.32% |
| Mar 26, 2026 | $3.01 | -3.83% |
| Mar 25, 2026 | $3.13 | +1.62% |
| Mar 24, 2026 | $3.08 | -2.22% |
| Mar 23, 2026 | $3.15 | +5.35% |
| Mar 22, 2026 | $2.99 | -1.32% |
| Mar 21, 2026 | $3.03 | -4.72% |
| Mar 20, 2026 | $3.18 | +0.95% |
| Mar 19, 2026 | $3.15 | -2.17% |
| Mar 18, 2026 | $3.22 | -5.85% |
| Mar 17, 2026 | $3.42 | -0.29% |
| Mar 16, 2026 | $3.43 | +4.26% |
| Mar 15, 2026 | $3.29 | +1.86% |
| Mar 14, 2026 | $3.23 | +1.25% |
| Mar 13, 2026 | $3.19 | -1.24% |
| Mar 12, 2026 | $3.23 | -0.62% |
| Mar 11, 2026 | $3.25 | +2.20% |
| Mar 10, 2026 | $3.18 | +0.95% |
| Mar 9, 2026 | $3.15 | +1.29% |
| Mar 8, 2026 | $3.11 | -4.01% |
| Mar 7, 2026 | $3.24 | -2.99% |
| Mar 6, 2026 | $3.34 | +0.30% |
| Mar 5, 2026 | $3.33 | -6.20% |
| Mar 4, 2026 | $3.55 | +6.93% |
| Mar 3, 2026 | $3.32 | +5.73% |
| Mar 2, 2026 | $3.14 | +1.29% |
| Mar 1, 2026 | $3.10 | -4.32% |
| Feb 28, 2026 | $3.24 | -1.22% |
| Feb 27, 2026 | $3.28 | +0.92% |
| Feb 26, 2026 | $3.25 | -5.80% |
| Feb 25, 2026 | $3.45 | +10.58% |
| Feb 24, 2026 | $3.12 | -3.11% |
| Feb 23, 2026 | $3.22 | -7.47% |
| Feb 22, 2026 | $3.48 | -3.33% |
| Feb 21, 2026 | $3.60 | -1.91% |
| Feb 20, 2026 | $3.67 | +2.51% |
| Feb 19, 2026 | $3.58 | +0.56% |
| Feb 18, 2026 | $3.56 | -1.39% |
| Feb 17, 2026 | $3.61 | -1.37% |
| Feb 16, 2026 | $3.66 | -0.81% |
| Feb 15, 2026 | $3.69 | -1.07% |
| Feb 14, 2026 | $3.73 | +0.27% |
| Feb 13, 2026 | $3.72 | +5.08% |
| Feb 12, 2026 | $3.54 | -1.67% |
| Feb 11, 2026 | $3.60 | -0.83% |
| Feb 10, 2026 | $3.63 | -3.46% |
| Feb 9, 2026 | $3.76 | +2.73% |
| Feb 8, 2026 | $3.66 | -3.43% |
| Feb 7, 2026 | $3.79 | -2.82% |
| Feb 6, 2026 | $3.90 | +20.74% |
| Feb 5, 2026 | $3.23 | -15.89% |
| Feb 4, 2026 | $3.84 | +1.32% |
| Feb 3, 2026 | $3.79 | -1.30% |
| Feb 2, 2026 | $3.84 | +1.05% |
| Feb 1, 2026 | $3.80 | -6.40% |
| Jan 31, 2026 | $4.06 | -11.55% |
| Jan 30, 2026 | $4.59 | -4.38% |
| Jan 29, 2026 | $4.80 | -7.51% |
| Jan 28, 2026 | $5.19 | +9.26% |
| Jan 27, 2026 | $4.75 | -0.21% |
| Jan 26, 2026 | $4.76 | +4.85% |
| Jan 25, 2026 | $4.54 | -5.02% |
| Jan 24, 2026 | $4.78 | +1.49% |
| Jan 23, 2026 | $4.71 | +1.29% |
| Jan 22, 2026 | $4.65 | -3.33% |
| Jan 21, 2026 | $4.81 | +0.42% |
| Jan 20, 2026 | $4.79 | -6.99% |
| Jan 19, 2026 | $5.15 | -4.81% |
| Jan 18, 2026 | $5.41 | -7.99% |
| Jan 17, 2026 | $5.88 | +3.16% |
| Jan 16, 2026 | $5.70 | +1.60% |