BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $35.59 | -2.89% |
| Jan 19, 2025 | $36.65 | -7.07% |
| Jan 18, 2025 | $39.44 | -6.85% |
| Jan 17, 2025 | $42.34 | +13.48% |
| Jan 16, 2025 | $37.31 | -3.47% |
| Jan 15, 2025 | $38.65 | +9.00% |
| Jan 14, 2025 | $35.46 | +2.93% |
| Jan 13, 2025 | $34.45 | -3.18% |
| Jan 12, 2025 | $35.58 | -2.04% |
| Jan 11, 2025 | $36.32 | -3.35% |
| Jan 10, 2025 | $37.58 | -0.11% |
| Jan 9, 2025 | $37.62 | -5.43% |
| Jan 8, 2025 | $39.78 | -8.09% |
| Jan 7, 2025 | $43.28 | -10.26% |
| Jan 6, 2025 | $48.23 | +0.19% |
| Jan 5, 2025 | $48.14 | +0.19% |
| Jan 4, 2025 | $48.05 | +0.99% |
| Jan 3, 2025 | $47.58 | +7.62% |
| Jan 2, 2025 | $44.21 | +2.31% |
| Jan 1, 2025 | $43.21 | +2.34% |
| Dec 31, 2024 | $42.22 | -2.52% |
| Dec 30, 2024 | $43.31 | -0.53% |
| Dec 29, 2024 | $43.54 | -4.83% |
| Dec 28, 2024 | $45.75 | +2.05% |
| Dec 27, 2024 | $44.83 | +2.56% |
| Dec 26, 2024 | $43.71 | -6.28% |
| Dec 25, 2024 | $46.64 | -1.48% |
| Dec 24, 2024 | $47.34 | +2.82% |
| Dec 23, 2024 | $46.04 | +7.85% |
| Dec 22, 2024 | $42.69 | -1.75% |
| Dec 21, 2024 | $43.45 | -4.84% |
| Dec 20, 2024 | $45.66 | +6.38% |
| Dec 19, 2024 | $42.92 | -12.76% |
| Dec 18, 2024 | $49.20 | -9.77% |
| Dec 17, 2024 | $54.53 | -4.82% |
| Dec 16, 2024 | $57.29 | +2.12% |
| Dec 15, 2024 | $56.10 | +5.59% |
| Dec 14, 2024 | $53.13 | -5.01% |
| Dec 13, 2024 | $55.93 | -2.10% |
| Dec 12, 2024 | $57.13 | +3.03% |
| Dec 11, 2024 | $55.45 | +8.05% |
| Dec 10, 2024 | $51.32 | -2.51% |
| Dec 9, 2024 | $52.64 | -20.65% |
| Dec 8, 2024 | $66.34 | -0.33% |
| Dec 7, 2024 | $66.56 | -1.45% |
| Dec 6, 2024 | $67.54 | +5.65% |
| Dec 5, 2024 | $63.93 | -3.91% |
| Dec 4, 2024 | $66.53 | +0.32% |
| Dec 3, 2024 | $66.32 | +6.98% |
| Dec 2, 2024 | $61.99 | +1.21% |
| Dec 1, 2024 | $61.25 | -3.31% |
| Nov 30, 2024 | $63.35 | +11.20% |
| Nov 29, 2024 | $56.97 | -2.30% |
| Nov 28, 2024 | $58.31 | -4.85% |
| Nov 27, 2024 | $61.28 | +17.24% |
| Nov 26, 2024 | $52.27 | -8.84% |
| Nov 25, 2024 | $57.34 | -1.90% |
| Nov 24, 2024 | $58.45 | -0.60% |
| Nov 23, 2024 | $58.80 | +16.78% |
| Nov 22, 2024 | $50.35 | +2.21% |
| Nov 21, 2024 | $49.26 | +16.40% |
| Nov 20, 2024 | $42.32 | -5.11% |
| Nov 19, 2024 | $44.60 | -5.15% |
| Nov 18, 2024 | $47.02 | +6.12% |
| Nov 17, 2024 | $44.31 | -6.20% |
| Nov 16, 2024 | $47.24 | +9.07% |
| Nov 15, 2024 | $43.31 | +1.91% |
| Nov 14, 2024 | $42.50 | -8.01% |
| Nov 13, 2024 | $46.20 | -8.22% |
| Nov 12, 2024 | $50.34 | -4.22% |
| Nov 11, 2024 | $52.56 | +2.82% |
| Nov 10, 2024 | $51.12 | +2.18% |
| Nov 9, 2024 | $50.03 | +7.80% |
| Nov 8, 2024 | $46.41 | +3.06% |
| Nov 7, 2024 | $45.03 | +2.02% |
| Nov 6, 2024 | $44.14 | +18.66% |
| Nov 5, 2024 | $37.20 | +4.17% |
| Nov 4, 2024 | $35.71 | -2.96% |
| Nov 3, 2024 | $36.80 | -3.87% |
| Nov 2, 2024 | $38.28 | -6.31% |
| Nov 1, 2024 | $40.86 | -0.73% |
| Oct 31, 2024 | $41.16 | -8.41% |
| Oct 30, 2024 | $44.94 | -1.51% |
| Oct 29, 2024 | $45.63 | +13.11% |
| Oct 28, 2024 | $40.34 | +2.39% |
| Oct 27, 2024 | $39.40 | +3.30% |
| Oct 26, 2024 | $38.14 | +0.29% |
| Oct 25, 2024 | $38.03 | -12.70% |
| Oct 24, 2024 | $43.56 | +1.68% |
| Oct 23, 2024 | $42.84 | -6.85% |