BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $9.21 | -1.50% |
| Oct 16, 2025 | $9.35 | -3.91% |
| Oct 15, 2025 | $9.73 | -6.62% |
| Oct 14, 2025 | $10.42 | -7.87% |
| Oct 13, 2025 | $11.31 | +5.41% |
| Oct 12, 2025 | $10.73 | +14.76% |
| Oct 11, 2025 | $9.35 | +4.70% |
| Oct 10, 2025 | $8.93 | -32.25% |
| Oct 9, 2025 | $13.18 | -0.38% |
| Oct 8, 2025 | $13.23 | +4.58% |
| Oct 7, 2025 | $12.65 | -11.41% |
| Oct 6, 2025 | $14.28 | +4.62% |
| Oct 5, 2025 | $13.65 | -2.01% |
| Oct 4, 2025 | $13.93 | -1.62% |
| Oct 3, 2025 | $14.16 | +0.57% |
| Oct 2, 2025 | $14.08 | +2.55% |
| Oct 1, 2025 | $13.73 | +4.02% |
| Sep 30, 2025 | $13.20 | -1.64% |
| Sep 29, 2025 | $13.42 | -0.45% |
| Sep 28, 2025 | $13.48 | +1.43% |
| Sep 27, 2025 | $13.29 | +0.83% |
| Sep 26, 2025 | $13.18 | +5.69% |
| Sep 25, 2025 | $12.47 | -7.08% |
| Sep 24, 2025 | $13.42 | +1.21% |
| Sep 23, 2025 | $13.26 | -0.90% |
| Sep 22, 2025 | $13.38 | -10.50% |
| Sep 21, 2025 | $14.95 | -0.60% |
| Sep 20, 2025 | $15.04 | -0.40% |
| Sep 19, 2025 | $15.10 | -9.96% |
| Sep 18, 2025 | $16.77 | +7.09% |
| Sep 17, 2025 | $15.66 | +2.15% |
| Sep 16, 2025 | $15.33 | +3.58% |
| Sep 15, 2025 | $14.80 | -5.31% |
| Sep 14, 2025 | $15.63 | -4.52% |
| Sep 13, 2025 | $16.37 | -0.06% |
| Sep 12, 2025 | $16.38 | +4.20% |
| Sep 11, 2025 | $15.72 | +0.64% |
| Sep 10, 2025 | $15.62 | +1.10% |
| Sep 9, 2025 | $15.45 | +1.11% |
| Sep 8, 2025 | $15.28 | +2.07% |
| Sep 7, 2025 | $14.97 | +1.35% |
| Sep 6, 2025 | $14.77 | -1.27% |
| Sep 5, 2025 | $14.96 | +1.29% |
| Sep 4, 2025 | $14.77 | -3.84% |
| Sep 3, 2025 | $15.36 | -1.60% |
| Sep 2, 2025 | $15.61 | +3.17% |
| Sep 1, 2025 | $15.13 | -4.72% |
| Aug 31, 2025 | $15.88 | -2.04% |
| Aug 30, 2025 | $16.21 | +3.18% |
| Aug 29, 2025 | $15.71 | -7.37% |
| Aug 28, 2025 | $16.96 | +6.07% |
| Aug 27, 2025 | $15.99 | -0.81% |
| Aug 26, 2025 | $16.12 | +3.87% |
| Aug 25, 2025 | $15.52 | -10.70% |
| Aug 24, 2025 | $17.38 | -4.40% |
| Aug 23, 2025 | $18.18 | -3.71% |
| Aug 22, 2025 | $18.88 | +14.15% |
| Aug 21, 2025 | $16.54 | -4.50% |
| Aug 20, 2025 | $17.32 | +6.13% |
| Aug 19, 2025 | $16.32 | -3.72% |
| Aug 18, 2025 | $16.95 | -4.45% |
| Aug 17, 2025 | $17.74 | +1.08% |
| Aug 16, 2025 | $17.55 | +4.34% |
| Aug 15, 2025 | $16.82 | -0.18% |
| Aug 14, 2025 | $16.85 | -11.36% |
| Aug 13, 2025 | $19.01 | +3.48% |
| Aug 12, 2025 | $18.37 | +5.64% |
| Aug 11, 2025 | $17.39 | -7.79% |
| Aug 10, 2025 | $18.86 | -1.67% |
| Aug 9, 2025 | $19.18 | +18.69% |
| Aug 8, 2025 | $16.16 | +1.64% |
| Aug 7, 2025 | $15.90 | +5.16% |
| Aug 6, 2025 | $15.12 | +1.61% |
| Aug 5, 2025 | $14.88 | -5.22% |
| Aug 4, 2025 | $15.70 | +3.97% |
| Aug 3, 2025 | $15.10 | +2.86% |
| Aug 2, 2025 | $14.68 | -2.33% |
| Aug 1, 2025 | $15.03 | -1.38% |
| Jul 31, 2025 | $15.24 | -6.45% |
| Jul 30, 2025 | $16.29 | -3.38% |
| Jul 29, 2025 | $16.86 | -0.24% |
| Jul 28, 2025 | $16.90 | -8.30% |
| Jul 27, 2025 | $18.43 | +5.68% |
| Jul 26, 2025 | $17.44 | -0.80% |
| Jul 25, 2025 | $17.58 | +2.81% |
| Jul 24, 2025 | $17.10 | -0.58% |
| Jul 23, 2025 | $17.20 | -11.89% |
| Jul 22, 2025 | $19.52 | -0.91% |
| Jul 21, 2025 | $19.70 | +0.10% |
| Jul 20, 2025 | $19.68 | +6.09% |