BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.61 | -7.88% |
| Jan 14, 2026 | $6.09 | +13.83% |
| Jan 13, 2026 | $5.35 | +4.70% |
| Jan 12, 2026 | $5.11 | +0.20% |
| Jan 11, 2026 | $5.10 | +3.24% |
| Jan 10, 2026 | $4.94 | -1.20% |
| Jan 9, 2026 | $5.00 | -2.72% |
| Jan 8, 2026 | $5.14 | -3.93% |
| Jan 7, 2026 | $5.35 | -5.64% |
| Jan 6, 2026 | $5.67 | +2.53% |
| Jan 5, 2026 | $5.53 | +3.95% |
| Jan 4, 2026 | $5.32 | +1.53% |
| Jan 3, 2026 | $5.24 | -0.95% |
| Jan 2, 2026 | $5.29 | +3.32% |
| Jan 1, 2026 | $5.12 | +2.40% |
| Dec 31, 2025 | $5.00 | -1.57% |
| Dec 30, 2025 | $5.08 | -0.39% |
| Dec 29, 2025 | $5.10 | -5.20% |
| Dec 28, 2025 | $5.38 | -9.58% |
| Dec 27, 2025 | $5.95 | -2.78% |
| Dec 26, 2025 | $6.12 | +5.15% |
| Dec 25, 2025 | $5.82 | -15.65% |
| Dec 24, 2025 | $6.90 | +28.01% |
| Dec 23, 2025 | $5.39 | -0.74% |
| Dec 22, 2025 | $5.43 | +0.74% |
| Dec 21, 2025 | $5.39 | -2.88% |
| Dec 20, 2025 | $5.55 | +0.91% |
| Dec 19, 2025 | $5.50 | +7.63% |
| Dec 18, 2025 | $5.11 | -4.49% |
| Dec 17, 2025 | $5.35 | -8.39% |
| Dec 16, 2025 | $5.84 | +4.10% |
| Dec 15, 2025 | $5.61 | -4.59% |
| Dec 14, 2025 | $5.88 | -5.62% |
| Dec 13, 2025 | $6.23 | +0.16% |
| Dec 12, 2025 | $6.22 | -2.51% |
| Dec 11, 2025 | $6.38 | -2.00% |
| Dec 10, 2025 | $6.51 | -1.96% |
| Dec 9, 2025 | $6.64 | +3.59% |
| Dec 8, 2025 | $6.41 | 0.00% |
| Dec 7, 2025 | $6.41 | -0.62% |
| Dec 6, 2025 | $6.45 | -2.27% |
| Dec 5, 2025 | $6.60 | -5.98% |
| Dec 4, 2025 | $7.02 | -6.90% |
| Dec 3, 2025 | $7.54 | +8.80% |
| Dec 2, 2025 | $6.93 | +2.67% |
| Dec 1, 2025 | $6.75 | -7.91% |
| Nov 30, 2025 | $7.33 | -2.91% |
| Nov 29, 2025 | $7.55 | -1.44% |
| Nov 28, 2025 | $7.66 | -2.42% |
| Nov 27, 2025 | $7.85 | +3.70% |
| Nov 26, 2025 | $7.57 | +2.16% |
| Nov 25, 2025 | $7.41 | +0.95% |
| Nov 24, 2025 | $7.34 | +3.38% |
| Nov 23, 2025 | $7.10 | -1.39% |
| Nov 22, 2025 | $7.20 | +0.14% |
| Nov 21, 2025 | $7.19 | -6.01% |
| Nov 20, 2025 | $7.65 | -7.16% |
| Nov 19, 2025 | $8.24 | -1.20% |
| Nov 18, 2025 | $8.34 | +1.83% |
| Nov 17, 2025 | $8.19 | -7.46% |
| Nov 16, 2025 | $8.85 | -2.64% |
| Nov 15, 2025 | $9.09 | +1.11% |
| Nov 14, 2025 | $8.99 | -3.33% |
| Nov 13, 2025 | $9.30 | -1.80% |
| Nov 12, 2025 | $9.47 | -1.15% |
| Nov 11, 2025 | $9.58 | -5.52% |
| Nov 10, 2025 | $10.14 | -3.15% |
| Nov 9, 2025 | $10.47 | +7.16% |
| Nov 8, 2025 | $9.77 | -6.51% |
| Nov 7, 2025 | $10.45 | +13.34% |
| Nov 6, 2025 | $9.22 | +12.99% |
| Nov 5, 2025 | $8.16 | +3.55% |
| Nov 4, 2025 | $7.88 | -6.41% |
| Nov 3, 2025 | $8.42 | -12.29% |
| Nov 2, 2025 | $9.60 | +2.13% |
| Nov 1, 2025 | $9.40 | +4.44% |
| Oct 31, 2025 | $9.00 | -0.22% |
| Oct 30, 2025 | $9.02 | -6.91% |
| Oct 29, 2025 | $9.69 | -2.02% |
| Oct 28, 2025 | $9.89 | -3.70% |
| Oct 27, 2025 | $10.27 | -1.72% |
| Oct 26, 2025 | $10.45 | +3.36% |
| Oct 25, 2025 | $10.11 | -2.22% |
| Oct 24, 2025 | $10.34 | +4.23% |
| Oct 23, 2025 | $9.92 | +6.90% |
| Oct 22, 2025 | $9.28 | -3.33% |
| Oct 21, 2025 | $9.60 | -3.71% |
| Oct 20, 2025 | $9.97 | +0.30% |
| Oct 19, 2025 | $9.94 | +7.00% |
| Oct 18, 2025 | $9.29 | +0.87% |