BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $46.08 | +30.54% |
| Aug 3, 2022 | $35.30 | +5.88% |
| Aug 2, 2022 | $33.34 | -1.85% |
| Aug 1, 2022 | $33.97 | -0.70% |
| Jul 31, 2022 | $34.21 | -0.73% |
| Jul 30, 2022 | $34.46 | -6.28% |
| Jul 29, 2022 | $36.77 | +2.08% |
| Jul 28, 2022 | $36.02 | +7.97% |
| Jul 27, 2022 | $33.36 | +19.96% |
| Jul 26, 2022 | $27.81 | +1.50% |
| Jul 25, 2022 | $27.40 | -10.60% |
| Jul 24, 2022 | $30.65 | +4.00% |
| Jul 23, 2022 | $29.47 | -2.96% |
| Jul 22, 2022 | $30.37 | -8.16% |
| Jul 21, 2022 | $33.07 | +10.23% |
| Jul 20, 2022 | $30.00 | -4.12% |
| Jul 19, 2022 | $31.29 | +5.42% |
| Jul 18, 2022 | $29.68 | +25.44% |
| Jul 17, 2022 | $23.66 | -4.52% |
| Jul 16, 2022 | $24.78 | +6.40% |
| Jul 15, 2022 | $23.29 | +4.07% |
| Jul 14, 2022 | $22.38 | +3.61% |
| Jul 13, 2022 | $21.60 | +9.64% |
| Jul 12, 2022 | $19.70 | -1.55% |
| Jul 11, 2022 | $20.01 | -10.47% |
| Jul 10, 2022 | $22.35 | -0.75% |
| Jul 9, 2022 | $22.52 | +0.40% |
| Jul 8, 2022 | $22.43 | +3.03% |
| Jul 7, 2022 | $21.77 | +6.20% |
| Jul 6, 2022 | $20.50 | +5.24% |
| Jul 5, 2022 | $19.48 | -5.16% |
| Jul 4, 2022 | $20.54 | +5.44% |
| Jul 3, 2022 | $19.48 | -1.72% |
| Jul 2, 2022 | $19.82 | +3.66% |
| Jul 1, 2022 | $19.12 | -1.85% |
| Jun 30, 2022 | $19.48 | +0.05% |
| Jun 29, 2022 | $19.47 | -6.39% |
| Jun 28, 2022 | $20.80 | — |