BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $64.42 | -0.36% |
| Apr 24, 2024 | $64.65 | -4.36% |
| Apr 23, 2024 | $67.60 | -1.34% |
| Apr 22, 2024 | $68.52 | +4.40% |
| Apr 21, 2024 | $65.63 | -2.39% |
| Apr 20, 2024 | $67.24 | +8.26% |
| Apr 19, 2024 | $62.11 | +4.88% |
| Apr 18, 2024 | $59.22 | +4.11% |
| Apr 17, 2024 | $56.88 | -1.91% |
| Apr 16, 2024 | $57.99 | +1.45% |
| Apr 15, 2024 | $57.16 | -5.51% |
| Apr 14, 2024 | $60.49 | +6.12% |
| Apr 13, 2024 | $57.00 | -16.42% |
| Apr 12, 2024 | $68.20 | -21.46% |
| Apr 11, 2024 | $86.83 | -4.45% |
| Apr 10, 2024 | $90.87 | +0.14% |
| Apr 9, 2024 | $90.74 | -5.72% |
| Apr 8, 2024 | $96.25 | +7.29% |
| Apr 7, 2024 | $89.71 | +2.32% |
| Apr 6, 2024 | $87.68 | +3.01% |
| Apr 5, 2024 | $85.12 | -4.54% |
| Apr 4, 2024 | $89.17 | +1.28% |
| Apr 3, 2024 | $88.04 | -1.15% |
| Apr 2, 2024 | $89.06 | -8.80% |
| Apr 1, 2024 | $97.65 | -5.17% |
| Mar 31, 2024 | $102.97 | +6.47% |
| Mar 30, 2024 | $96.71 | -1.54% |
| Mar 29, 2024 | $98.22 | -3.46% |
| Mar 28, 2024 | $101.74 | +0.51% |
| Mar 27, 2024 | $101.22 | -2.75% |
| Mar 26, 2024 | $104.08 | -3.42% |
| Mar 25, 2024 | $107.77 | +6.68% |
| Mar 24, 2024 | $101.02 | +4.77% |
| Mar 23, 2024 | $96.42 | -3.41% |
| Mar 22, 2024 | $99.82 | -5.41% |
| Mar 21, 2024 | $105.53 | +0.95% |
| Mar 20, 2024 | $104.54 | +16.34% |
| Mar 19, 2024 | $89.86 | -5.18% |
| Mar 18, 2024 | $94.77 | -9.65% |
| Mar 17, 2024 | $104.89 | +1.35% |
| Mar 16, 2024 | $103.49 | -9.04% |
| Mar 15, 2024 | $113.77 | -9.98% |
| Mar 14, 2024 | $126.38 | -5.18% |
| Mar 13, 2024 | $133.28 | +1.35% |
| Mar 12, 2024 | $131.51 | -1.70% |
| Mar 11, 2024 | $133.79 | +22.62% |
| Mar 10, 2024 | $109.11 | +4.41% |
| Mar 9, 2024 | $104.50 | +7.78% |
| Mar 8, 2024 | $96.96 | -2.65% |
| Mar 7, 2024 | $99.60 | +0.49% |
| Mar 6, 2024 | $99.11 | +3.70% |
| Mar 5, 2024 | $95.57 | -3.78% |
| Mar 4, 2024 | $99.32 | -6.47% |
| Mar 3, 2024 | $106.19 | -1.39% |
| Mar 2, 2024 | $107.69 | -6.92% |
| Mar 1, 2024 | $115.70 | +2.46% |
| Feb 29, 2024 | $112.92 | +2.46% |
| Feb 28, 2024 | $110.21 | +0.71% |
| Feb 27, 2024 | $109.43 | +2.66% |
| Feb 26, 2024 | $106.59 | -2.99% |
| Feb 25, 2024 | $109.88 | +11.61% |
| Feb 24, 2024 | $98.45 | +11.21% |
| Feb 23, 2024 | $88.53 | -0.24% |
| Feb 22, 2024 | $88.74 | +3.95% |
| Feb 21, 2024 | $85.37 | -4.23% |
| Feb 20, 2024 | $89.14 | -0.80% |
| Feb 19, 2024 | $89.86 | +2.06% |
| Feb 18, 2024 | $88.05 | +4.86% |
| Feb 17, 2024 | $83.97 | -3.73% |
| Feb 16, 2024 | $87.22 | -6.29% |
| Feb 15, 2024 | $93.07 | +3.12% |
| Feb 14, 2024 | $90.25 | +1.04% |
| Feb 13, 2024 | $89.32 | -3.63% |
| Feb 12, 2024 | $92.68 | +6.81% |
| Feb 11, 2024 | $86.77 | +0.60% |
| Feb 10, 2024 | $86.25 | -1.98% |
| Feb 9, 2024 | $87.99 | +4.56% |
| Feb 8, 2024 | $84.15 | -1.64% |
| Feb 7, 2024 | $85.55 | -1.63% |
| Feb 6, 2024 | $86.97 | +13.63% |
| Feb 5, 2024 | $76.54 | +5.35% |
| Feb 4, 2024 | $72.65 | -3.72% |
| Feb 3, 2024 | $75.46 | -3.87% |
| Feb 2, 2024 | $78.50 | +1.93% |
| Feb 1, 2024 | $77.01 | -4.12% |
| Jan 31, 2024 | $80.32 | -6.82% |
| Jan 30, 2024 | $86.20 | -3.82% |
| Jan 29, 2024 | $89.62 | +7.36% |
| Jan 28, 2024 | $83.48 | -3.23% |
| Jan 27, 2024 | $86.27 | -0.79% |