BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.87 | +4.36% |
| Jul 13, 2026 | $2.75 | -4.18% |
| Jul 12, 2026 | $2.87 | -3.04% |
| Jul 11, 2026 | $2.96 | +3.14% |
| Jul 10, 2026 | $2.87 | +5.13% |
| Jul 9, 2026 | $2.73 | 0.00% |
| Jul 8, 2026 | $2.73 | -1.09% |
| Jul 7, 2026 | $2.76 | -3.50% |
| Jul 6, 2026 | $2.86 | +0.35% |
| Jul 5, 2026 | $2.85 | -0.35% |
| Jul 4, 2026 | $2.86 | -0.69% |
| Jul 3, 2026 | $2.88 | +4.35% |
| Jul 2, 2026 | $2.76 | 0.00% |
| Jul 1, 2026 | $2.76 | +5.34% |
| Jun 30, 2026 | $2.62 | -4.73% |
| Jun 29, 2026 | $2.75 | +1.48% |
| Jun 28, 2026 | $2.71 | -0.37% |
| Jun 27, 2026 | $2.72 | -4.23% |
| Jun 26, 2026 | $2.84 | -2.41% |
| Jun 25, 2026 | $2.91 | -2.35% |
| Jun 24, 2026 | $2.98 | -1.97% |
| Jun 23, 2026 | $3.04 | +0.66% |
| Jun 22, 2026 | $3.02 | -2.58% |
| Jun 21, 2026 | $3.10 | -5.78% |
| Jun 20, 2026 | $3.29 | -2.66% |
| Jun 19, 2026 | $3.38 | +6.62% |
| Jun 18, 2026 | $3.17 | +1.93% |
| Jun 17, 2026 | $3.11 | +0.65% |
| Jun 16, 2026 | $3.09 | -0.32% |
| Jun 15, 2026 | $3.10 | +4.38% |
| Jun 14, 2026 | $2.97 | +8.39% |
| Jun 13, 2026 | $2.74 | +8.30% |
| Jun 12, 2026 | $2.53 | -0.39% |
| Jun 11, 2026 | $2.54 | +4.10% |
| Jun 10, 2026 | $2.44 | -2.01% |
| Jun 9, 2026 | $2.49 | -3.86% |
| Jun 8, 2026 | $2.59 | +0.39% |
| Jun 7, 2026 | $2.58 | +3.61% |
| Jun 6, 2026 | $2.49 | -0.40% |
| Jun 5, 2026 | $2.50 | -10.07% |
| Jun 4, 2026 | $2.78 | -7.02% |
| Jun 3, 2026 | $2.99 | +1.01% |
| Jun 2, 2026 | $2.96 | -7.21% |
| Jun 1, 2026 | $3.19 | 0.00% |
| May 31, 2026 | $3.19 | 0.00% |
| May 30, 2026 | $3.19 | +0.31% |
| May 29, 2026 | $3.18 | +3.92% |
| May 28, 2026 | $3.06 | -4.08% |
| May 27, 2026 | $3.19 | -3.33% |
| May 26, 2026 | $3.30 | +1.54% |
| May 25, 2026 | $3.25 | -0.61% |
| May 24, 2026 | $3.27 | -5.49% |
| May 23, 2026 | $3.46 | +2.37% |
| May 22, 2026 | $3.38 | -4.25% |
| May 21, 2026 | $3.53 | +1.73% |
| May 20, 2026 | $3.47 | +3.89% |
| May 19, 2026 | $3.34 | -3.19% |
| May 18, 2026 | $3.45 | +0.29% |
| May 17, 2026 | $3.44 | -1.71% |
| May 16, 2026 | $3.50 | -3.31% |
| May 15, 2026 | $3.62 | -6.22% |
| May 14, 2026 | $3.86 | +2.93% |
| May 13, 2026 | $3.75 | -4.09% |
| May 12, 2026 | $3.91 | -4.40% |
| May 11, 2026 | $4.09 | +2.25% |
| May 10, 2026 | $4.00 | +1.52% |
| May 9, 2026 | $3.94 | -1.25% |
| May 8, 2026 | $3.99 | +3.10% |
| May 7, 2026 | $3.87 | +4.88% |
| May 6, 2026 | $3.69 | +1.65% |
| May 5, 2026 | $3.63 | +0.28% |
| May 4, 2026 | $3.62 | +3.43% |
| May 3, 2026 | $3.50 | -1.13% |
| May 2, 2026 | $3.54 | +5.67% |
| May 1, 2026 | $3.35 | +0.30% |
| Apr 30, 2026 | $3.34 | -3.47% |
| Apr 29, 2026 | $3.46 | -2.54% |
| Apr 28, 2026 | $3.55 | 0.00% |
| Apr 27, 2026 | $3.55 | -1.39% |
| Apr 26, 2026 | $3.60 | +2.56% |
| Apr 25, 2026 | $3.51 | -1.68% |
| Apr 24, 2026 | $3.57 | -4.29% |
| Apr 23, 2026 | $3.73 | +6.57% |
| Apr 22, 2026 | $3.50 | -2.78% |
| Apr 21, 2026 | $3.60 | -4.26% |
| Apr 20, 2026 | $3.76 | +8.67% |
| Apr 19, 2026 | $3.46 | -1.70% |
| Apr 18, 2026 | $3.52 | -19.27% |
| Apr 17, 2026 | $4.36 | +31.33% |
| Apr 16, 2026 | $3.32 | +7.10% |