BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metis price history
1,568 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $28.39 | -2.54% |
| Nov 1, 2022 | $29.13 | +0.03% |
| Oct 31, 2022 | $29.12 | -3.64% |
| Oct 30, 2022 | $30.22 | -1.14% |
| Oct 29, 2022 | $30.57 | +4.19% |
| Oct 28, 2022 | $29.34 | +2.84% |
| Oct 27, 2022 | $28.53 | -5.53% |
| Oct 26, 2022 | $30.20 | -1.15% |
| Oct 25, 2022 | $30.55 | +6.97% |
| Oct 24, 2022 | $28.56 | -3.48% |
| Oct 23, 2022 | $29.59 | +4.85% |
| Oct 22, 2022 | $28.22 | +3.64% |
| Oct 21, 2022 | $27.23 | +2.72% |
| Oct 20, 2022 | $26.51 | -4.43% |
| Oct 19, 2022 | $27.74 | -1.25% |
| Oct 18, 2022 | $28.09 | -6.71% |
| Oct 17, 2022 | $30.11 | +13.03% |
| Oct 16, 2022 | $26.64 | +9.54% |
| Oct 15, 2022 | $24.32 | -1.70% |
| Oct 14, 2022 | $24.74 | +0.12% |
| Oct 13, 2022 | $24.71 | +1.31% |
| Oct 12, 2022 | $24.39 | +0.04% |
| Oct 11, 2022 | $24.38 | -2.32% |
| Oct 10, 2022 | $24.96 | -3.52% |
| Oct 9, 2022 | $25.87 | -0.08% |
| Oct 8, 2022 | $25.89 | -3.14% |
| Oct 7, 2022 | $26.73 | +0.75% |
| Oct 6, 2022 | $26.53 | -11.77% |
| Oct 5, 2022 | $30.07 | +18.67% |
| Oct 4, 2022 | $25.34 | +6.56% |
| Oct 3, 2022 | $23.78 | +1.02% |
| Oct 2, 2022 | $23.54 | -0.72% |
| Oct 1, 2022 | $23.71 | -1.62% |
| Sep 30, 2022 | $24.10 | -3.37% |
| Sep 29, 2022 | $24.94 | +3.49% |
| Sep 28, 2022 | $24.10 | +2.21% |
| Sep 27, 2022 | $23.58 | -3.16% |
| Sep 26, 2022 | $24.35 | +2.61% |
| Sep 25, 2022 | $23.73 | -3.77% |
| Sep 24, 2022 | $24.66 | -0.64% |
| Sep 23, 2022 | $24.82 | +1.89% |
| Sep 22, 2022 | $24.36 | +4.77% |
| Sep 21, 2022 | $23.25 | -0.85% |
| Sep 20, 2022 | $23.45 | -2.33% |
| Sep 19, 2022 | $24.01 | +3.45% |
| Sep 18, 2022 | $23.21 | -9.09% |
| Sep 17, 2022 | $25.53 | +3.32% |
| Sep 16, 2022 | $24.71 | -3.59% |
| Sep 15, 2022 | $25.63 | -6.70% |
| Sep 14, 2022 | $27.47 | -1.36% |
| Sep 13, 2022 | $27.85 | -6.92% |
| Sep 12, 2022 | $29.92 | -6.35% |
| Sep 11, 2022 | $31.95 | -1.84% |
| Sep 10, 2022 | $32.55 | +0.37% |
| Sep 9, 2022 | $32.43 | +11.33% |
| Sep 8, 2022 | $29.13 | +0.14% |
| Sep 7, 2022 | $29.09 | -0.58% |
| Sep 6, 2022 | $29.26 | -4.16% |
| Sep 5, 2022 | $30.53 | +0.59% |
| Sep 4, 2022 | $30.35 | -2.38% |
| Sep 3, 2022 | $31.09 | -1.92% |
| Sep 2, 2022 | $31.70 | +3.12% |
| Sep 1, 2022 | $30.74 | -0.77% |
| Aug 31, 2022 | $30.98 | +0.19% |
| Aug 30, 2022 | $30.92 | -5.56% |
| Aug 29, 2022 | $32.74 | +11.89% |
| Aug 28, 2022 | $29.26 | -4.81% |
| Aug 27, 2022 | $30.74 | -1.16% |
| Aug 26, 2022 | $31.10 | -11.65% |
| Aug 25, 2022 | $35.20 | -1.04% |
| Aug 24, 2022 | $35.57 | +2.27% |
| Aug 23, 2022 | $34.78 | +6.17% |
| Aug 22, 2022 | $32.76 | -5.86% |
| Aug 21, 2022 | $34.80 | +7.14% |
| Aug 20, 2022 | $32.48 | +0.25% |
| Aug 19, 2022 | $32.40 | -14.74% |
| Aug 18, 2022 | $38.00 | -2.36% |
| Aug 17, 2022 | $38.92 | +0.18% |
| Aug 16, 2022 | $38.85 | -5.06% |
| Aug 15, 2022 | $40.92 | -5.52% |
| Aug 14, 2022 | $43.31 | -9.47% |
| Aug 13, 2022 | $47.84 | -2.55% |
| Aug 12, 2022 | $49.09 | +9.58% |
| Aug 11, 2022 | $44.80 | -4.72% |
| Aug 10, 2022 | $47.02 | +9.78% |
| Aug 9, 2022 | $42.83 | -6.40% |
| Aug 8, 2022 | $45.76 | +2.88% |
| Aug 7, 2022 | $44.48 | +5.93% |
| Aug 6, 2022 | $41.99 | -11.36% |
| Aug 5, 2022 | $47.37 | +2.80% |