ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Milady Meme Coin price history

1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.00000006427 -10.81% — $1.25M
Jan 19, 2025 $0.00000007206 +2.33% — $5.74M
Jan 18, 2025 $0.00000007042 -5.09% — $1.10M
Jan 17, 2025 $0.0000000742 +10.70% — $120.7K
Jan 16, 2025 $0.00000006703 -5.95% — $136.1K
Jan 15, 2025 $0.00000007127 +6.98% — $171.1K
Jan 14, 2025 $0.00000006662 +5.61% — $137.9K
Jan 13, 2025 $0.00000006308 -9.07% — $170.1K
Jan 12, 2025 $0.00000006937 +1.12% — $64.71K
Jan 11, 2025 $0.0000000686 0.00% — $77.06K
Jan 10, 2025 $0.0000000686 +7.47% — $134.5K
Jan 9, 2025 $0.00000006383 -8.20% — $108.2K
Jan 8, 2025 $0.00000006953 -4.49% — $157.6K
Jan 7, 2025 $0.0000000728 -9.57% — $150.7K
Jan 6, 2025 $0.0000000805 +1.49% — $184.4K
Jan 5, 2025 $0.00000007932 -2.91% — $170.6K
Jan 4, 2025 $0.0000000817 -1.48% — $99.11K
Jan 3, 2025 $0.00000008293 +5.67% — $162.1K
Jan 2, 2025 $0.00000007848 +4.51% — $182.1K
Jan 1, 2025 $0.00000007509 +1.76% — $82.24K
Dec 31, 2024 $0.00000007379 -0.53% — $206.5K
Dec 30, 2024 $0.00000007418 -1.92% — $172.9K
Dec 29, 2024 $0.00000007563 -7.59% — $93.91K
Dec 28, 2024 $0.00000008184 +4.84% — $191.0K
Dec 27, 2024 $0.00000007806 +3.62% — $180.8K
Dec 26, 2024 $0.00000007533 -7.71% — $138.7K
Dec 25, 2024 $0.00000008162 -1.66% — $259.0K
Dec 24, 2024 $0.000000083 +6.78% — $155.8K
Dec 23, 2024 $0.00000007773 +8.03% — $203.6K
Dec 22, 2024 $0.00000007195 -3.11% — $119.6K
Dec 21, 2024 $0.00000007426 -6.08% — $514.8K
Dec 20, 2024 $0.00000007907 +5.99% — $1.06M
Dec 19, 2024 $0.0000000746 -9.90% — $921.7K
Dec 18, 2024 $0.0000000828 -7.74% — $365.5K
Dec 17, 2024 $0.00000008975 -4.33% — $196.0K
Dec 16, 2024 $0.00000009381 -4.76% — $217.4K
Dec 15, 2024 $0.0000000985 +6.13% — $283.5K
Dec 14, 2024 $0.00000009281 -7.47% — $721.3K
Dec 13, 2024 $0.0000001003 +5.26% — $977.9K
Dec 12, 2024 $0.00000009529 -2.71% — $1.43M
Dec 11, 2024 $0.00000009794 +8.52% — $1.34M
Dec 10, 2024 $0.00000009025 -6.57% — $2.85M
Dec 9, 2024 $0.0000000966 -20.60% — $2.70M
Dec 8, 2024 $0.0000001217 -9.06% — $2.40M
Dec 7, 2024 $0.0000001338 +11.03% — $2.80M
Dec 6, 2024 $0.0000001205 +10.06% — $1.72M
Dec 5, 2024 $0.0000001095 -2.40% — $1.47M
Dec 4, 2024 $0.0000001122 +7.57% — $2.04M
Dec 3, 2024 $0.0000001043 +2.90% — $1.16M
Dec 2, 2024 $0.0000001013 -7.54% — $1.32M
Dec 1, 2024 $0.0000001096 +0.91% — $822.7K
Nov 30, 2024 $0.0000001086 -3.87% — $552.5K
Nov 29, 2024 $0.000000113 +8.88% — $567.5K
Nov 28, 2024 $0.0000001038 -0.92% — $423.8K
Nov 27, 2024 $0.0000001047 +8.43% — $1.31M
Nov 26, 2024 $0.00000009659 -3.16% — $1.30M
Nov 25, 2024 $0.00000009974 -6.04% — $1.62M
Nov 24, 2024 $0.0000001062 +0.04% — $1.81M
Nov 23, 2024 $0.0000001061 -4.59% — $1.89M
Nov 22, 2024 $0.0000001112 -0.18% — $1.47M
Nov 21, 2024 $0.0000001114 +11.48% — $2.19M
Nov 20, 2024 $0.00000009995 -8.02% — $1.70M
Nov 19, 2024 $0.0000001087 -8.54% — $2.37M
Nov 18, 2024 $0.0000001188 -0.08% — $2.39M
Nov 17, 2024 $0.0000001189 -3.96% — $3.50M
Nov 16, 2024 $0.0000001238 -8.32% — $3.79M
Nov 15, 2024 $0.000000135 +10.77% — $6.47M
Nov 14, 2024 $0.0000001219 +5.54% — $13.43M
Nov 13, 2024 $0.0000001155 -12.53% — $10.84M
Nov 12, 2024 $0.0000001321 +50.07% — $14.42M
Nov 11, 2024 $0.00000008799 +2.71% — $4.78M
Nov 10, 2024 $0.00000008567 +14.49% — $3.19M
Nov 9, 2024 $0.00000007483 +2.13% — $503.9K
Nov 8, 2024 $0.00000007327 -9.30% — $552.6K
Nov 7, 2024 $0.00000008078 +6.54% — $533.9K
Nov 6, 2024 $0.00000007582 +7.15% — $399.5K
Nov 5, 2024 $0.00000007076 +6.26% — $176.6K
Nov 4, 2024 $0.00000006659 -1.16% — $161.6K
Nov 3, 2024 $0.00000006737 -4.25% — $235.1K
Nov 2, 2024 $0.00000007036 -2.97% — $124.7K
Nov 1, 2024 $0.00000007251 -2.84% — $218.4K
Oct 31, 2024 $0.00000007463 -3.81% — $138.0K
Oct 30, 2024 $0.00000007759 -3.71% — $191.7K
Oct 29, 2024 $0.00000008058 -0.25% — $241.8K
Oct 28, 2024 $0.00000008078 +5.32% — $270.0K
Oct 27, 2024 $0.0000000767 +3.20% — $246.1K
Oct 26, 2024 $0.00000007432 +3.48% — $314.3K
Oct 25, 2024 $0.00000007182 -11.84% — $304.3K
Oct 24, 2024 $0.00000008147 -0.17% — $219.8K
Oct 23, 2024 $0.00000008161 -4.16% — $323.3K